596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 441.40 | 446.00 | 441.40 | 443.20 | 376.9K |
| 09:35 | 443.20 | 443.20 | 438.40 | 439.00 | 66.0K |
| 09:40 | 438.80 | 440.40 | 438.20 | 438.60 | 46.6K |
| 09:45 | 439.00 | 440.80 | 439.00 | 440.20 | 108.6K |
| 09:50 | 440.00 | 440.00 | 437.60 | 438.80 | 53.4K |
| 09:55 | 438.60 | 438.60 | 436.20 | 436.60 | 75.4K |
| 10:00 | 437.00 | 437.20 | 435.60 | 435.60 | 60.0K |
| 10:05 | 435.40 | 436.60 | 435.40 | 435.80 | 33.1K |
| 10:10 | 435.60 | 436.20 | 435.40 | 435.40 | 21.6K |
| 10:15 | 435.60 | 435.80 | 435.60 | 435.80 | 20.0K |
| 10:20 | 435.60 | 436.20 | 435.60 | 435.80 | 45.3K |
| 10:25 | 435.60 | 436.40 | 435.60 | 436.40 | 22.4K |
| 10:30 | 436.20 | 436.60 | 435.80 | 435.80 | 28.1K |
| 10:35 | 436.00 | 436.80 | 435.60 | 436.40 | 34.1K |
| 10:40 | 436.80 | 437.00 | 436.00 | 436.00 | 53.7K |
| 10:45 | 435.80 | 436.20 | 435.60 | 435.60 | 14.5K |
| 10:50 | 435.40 | 435.80 | 434.60 | 435.60 | 26.4K |
| 10:55 | 436.20 | 436.40 | 435.40 | 435.40 | 58.9K |
| 11:00 | 435.80 | 436.60 | 435.60 | 436.20 | 12.7K |
| 11:05 | 436.40 | 436.40 | 436.00 | 436.20 | 8.1K |
| 11:10 | 436.00 | 436.60 | 435.60 | 436.00 | 16.7K |
| 11:15 | 435.80 | 436.40 | 435.80 | 436.40 | 7.8K |
| 11:20 | 436.20 | 436.80 | 436.20 | 436.60 | 14.3K |
| 11:25 | 436.40 | 437.40 | 436.40 | 437.40 | 14.0K |
| 11:30 | 437.00 | 438.20 | 437.00 | 437.60 | 45.0K |
| 11:35 | 437.40 | 437.40 | 436.80 | 437.20 | 11.6K |
| 11:40 | 437.00 | 438.00 | 437.00 | 437.80 | 46.1K |
| 11:45 | 437.80 | 438.00 | 437.60 | 437.60 | 11.9K |
| 11:50 | 437.60 | 438.60 | 437.60 | 438.00 | 43.8K |
| 11:55 | 437.80 | 439.20 | 437.80 | 439.20 | 20.5K |
| 13:00 | 439.40 | 439.60 | 438.40 | 439.60 | 23.4K |
| 13:05 | 439.60 | 440.40 | 439.00 | 440.20 | 52.5K |
| 13:10 | 439.80 | 439.80 | 437.80 | 437.80 | 15.0K |
| 13:15 | 438.00 | 438.40 | 437.80 | 437.80 | 17.6K |
| 13:20 | 438.20 | 438.80 | 438.00 | 438.60 | 14.7K |
| 13:25 | 438.80 | 439.20 | 438.80 | 439.20 | 18.9K |
| 13:30 | 439.40 | 439.40 | 438.60 | 438.60 | 10.6K |
| 13:35 | 438.80 | 439.20 | 438.40 | 438.40 | 19.4K |
| 13:40 | 438.60 | 439.00 | 438.00 | 438.40 | 30.6K |
| 13:45 | 438.60 | 438.60 | 436.80 | 436.80 | 21.3K |
| 13:50 | 437.00 | 437.60 | 436.80 | 437.40 | 12.1K |
| 13:55 | 437.40 | 438.60 | 437.40 | 438.20 | 23.8K |
| 14:00 | 438.00 | 438.00 | 436.80 | 437.00 | 32.0K |
| 14:05 | 436.80 | 437.40 | 436.60 | 437.20 | 22.1K |
| 14:10 | 437.00 | 437.00 | 436.40 | 437.00 | 22.2K |
| 14:15 | 437.20 | 437.60 | 437.20 | 437.40 | 17.2K |
| 14:20 | 437.20 | 437.60 | 437.00 | 437.40 | 21.5K |
| 14:25 | 437.60 | 438.00 | 437.20 | 437.20 | 12.3K |
| 14:30 | 437.40 | 437.40 | 436.80 | 436.80 | 13.4K |
| 14:35 | 437.00 | 438.80 | 436.80 | 438.80 | 27.7K |
| 14:40 | 439.00 | 439.40 | 438.60 | 439.20 | 22.0K |
| 14:45 | 439.00 | 439.80 | 439.00 | 439.60 | 13.8K |
| 14:50 | 439.40 | 440.00 | 439.40 | 440.00 | 11.8K |
| 14:55 | 439.80 | 439.80 | 439.40 | 439.40 | 20.4K |
| 15:00 | 439.40 | 440.20 | 439.40 | 440.00 | 35.9K |
| 15:05 | 439.80 | 440.40 | 439.60 | 440.20 | 35.4K |
| 15:10 | 440.40 | 441.00 | 440.40 | 441.00 | 15.5K |
| 15:15 | 441.00 | 441.40 | 440.80 | 441.00 | 38.5K |
| 15:20 | 440.80 | 441.00 | 440.80 | 440.80 | 13.0K |
| 15:25 | 441.00 | 441.60 | 440.80 | 441.40 | 23.1K |
| 15:30 | 441.60 | 441.80 | 441.40 | 441.80 | 34.4K |
| 15:35 | 441.60 | 442.00 | 441.20 | 441.20 | 54.4K |
| 15:40 | 441.20 | 441.80 | 441.20 | 441.60 | 46.5K |
| 15:45 | 441.80 | 442.60 | 441.60 | 442.60 | 35.1K |
| 15:50 | 442.40 | 443.60 | 442.40 | 443.60 | 57.9K |
| 15:55 | 443.80 | 445.00 | 443.80 | 444.80 | 394.8K |