596.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 432.40 | 436.00 | 430.20 | 431.40 | 422.0K |
| 09:35 | 431.80 | 433.80 | 431.40 | 431.60 | 152.1K |
| 09:40 | 431.60 | 431.80 | 430.00 | 431.40 | 112.7K |
| 09:45 | 431.40 | 432.80 | 430.60 | 431.40 | 88.2K |
| 09:50 | 431.20 | 433.40 | 430.80 | 433.20 | 103.1K |
| 09:55 | 433.20 | 435.20 | 433.20 | 435.20 | 108.6K |
| 10:00 | 435.80 | 437.60 | 435.20 | 437.60 | 78.4K |
| 10:05 | 437.40 | 438.00 | 437.40 | 437.80 | 52.7K |
| 10:10 | 438.20 | 441.00 | 437.80 | 440.20 | 135.2K |
| 10:15 | 440.00 | 442.00 | 440.00 | 440.00 | 125.2K |
| 10:20 | 440.40 | 440.40 | 438.80 | 439.40 | 36.5K |
| 10:25 | 439.20 | 439.40 | 438.60 | 439.20 | 38.7K |
| 10:30 | 439.20 | 440.00 | 438.40 | 438.60 | 58.4K |
| 10:35 | 438.20 | 440.80 | 437.80 | 440.60 | 43.2K |
| 10:40 | 440.40 | 441.20 | 439.80 | 440.80 | 76.4K |
| 10:45 | 441.00 | 441.80 | 441.00 | 441.60 | 33.0K |
| 10:50 | 441.60 | 442.80 | 441.60 | 442.80 | 25.0K |
| 10:55 | 442.80 | 444.80 | 442.60 | 443.60 | 60.9K |
| 11:00 | 443.40 | 443.80 | 442.40 | 442.40 | 36.6K |
| 11:05 | 442.20 | 442.40 | 441.00 | 441.00 | 9.3K |
| 11:10 | 441.20 | 441.20 | 439.80 | 439.80 | 41.1K |
| 11:15 | 439.60 | 440.80 | 439.40 | 440.80 | 36.1K |
| 11:20 | 440.60 | 441.60 | 440.40 | 441.20 | 34.2K |
| 11:25 | 441.00 | 442.00 | 440.80 | 441.60 | 33.9K |
| 11:30 | 441.40 | 441.80 | 441.00 | 441.00 | 16.5K |
| 11:35 | 440.80 | 440.80 | 439.00 | 439.40 | 42.0K |
| 11:40 | 439.20 | 439.20 | 438.40 | 438.80 | 26.1K |
| 11:45 | 438.60 | 439.00 | 438.40 | 439.00 | 24.2K |
| 11:50 | 438.80 | 440.00 | 438.80 | 440.00 | 9.3K |
| 11:55 | 440.20 | 441.20 | 440.20 | 441.20 | 7.1K |
| 13:00 | 442.00 | 442.00 | 440.20 | 440.60 | 73.9K |
| 13:05 | 440.40 | 442.40 | 440.00 | 441.40 | 65.0K |
| 13:10 | 441.20 | 441.20 | 440.00 | 440.00 | 28.8K |
| 13:15 | 439.80 | 440.00 | 438.60 | 439.20 | 58.5K |
| 13:20 | 439.40 | 440.00 | 439.00 | 439.00 | 32.5K |
| 13:25 | 439.20 | 440.60 | 439.20 | 440.60 | 69.3K |
| 13:30 | 440.80 | 440.80 | 439.60 | 439.80 | 35.4K |
| 13:35 | 439.40 | 439.40 | 438.60 | 438.80 | 33.4K |
| 13:40 | 438.80 | 439.40 | 437.80 | 439.40 | 61.1K |
| 13:45 | 439.60 | 439.80 | 439.40 | 439.60 | 28.8K |
| 13:50 | 439.40 | 440.40 | 439.40 | 439.80 | 52.8K |
| 13:55 | 439.80 | 440.20 | 439.60 | 440.20 | 28.5K |
| 14:00 | 440.20 | 440.20 | 438.80 | 438.80 | 42.8K |
| 14:05 | 439.00 | 439.60 | 438.80 | 439.00 | 36.4K |
| 14:10 | 438.80 | 439.40 | 438.20 | 438.40 | 52.9K |
| 14:15 | 438.80 | 439.80 | 438.80 | 439.00 | 66.9K |
| 14:20 | 438.80 | 438.80 | 437.60 | 438.40 | 39.1K |
| 14:25 | 438.20 | 438.20 | 438.00 | 438.00 | 11.0K |
| 14:30 | 438.00 | 439.60 | 438.00 | 439.60 | 50.4K |
| 14:35 | 439.80 | 440.00 | 439.00 | 439.00 | 22.8K |
| 14:40 | 439.00 | 439.20 | 438.40 | 438.60 | 33.8K |
| 14:45 | 438.20 | 439.40 | 438.20 | 439.40 | 71.1K |
| 14:50 | 439.40 | 439.60 | 438.80 | 438.80 | 36.9K |
| 14:55 | 438.80 | 439.40 | 438.60 | 439.40 | 42.2K |
| 15:00 | 439.20 | 439.40 | 438.60 | 439.20 | 51.7K |
| 15:05 | 439.20 | 439.20 | 438.80 | 439.00 | 61.2K |
| 15:10 | 438.80 | 439.00 | 438.40 | 438.80 | 36.6K |
| 15:15 | 439.00 | 439.60 | 438.80 | 439.60 | 33.3K |
| 15:20 | 439.80 | 441.00 | 439.80 | 440.80 | 110.9K |
| 15:25 | 440.80 | 441.60 | 440.60 | 441.00 | 124.6K |
| 15:30 | 440.80 | 441.00 | 440.60 | 440.80 | 20.2K |
| 15:35 | 440.20 | 440.60 | 440.00 | 440.60 | 127.1K |
| 15:40 | 440.40 | 441.00 | 440.20 | 440.60 | 69.9K |
| 15:45 | 440.80 | 440.80 | 439.80 | 440.40 | 150.0K |
| 15:50 | 440.40 | 440.40 | 440.20 | 440.40 | 33.4K |
| 15:55 | 440.20 | 441.40 | 439.40 | 441.40 | 468.5K |