Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
596.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 427.80 430.60 420.40 429.60 800.3K
09:35 429.80 430.80 427.20 428.00 355.1K
09:40 428.40 428.40 423.00 423.40 230.4K
09:45 423.40 425.40 423.00 425.00 182.1K
09:50 424.80 427.00 424.00 425.40 194.1K
09:55 425.20 427.00 424.20 426.60 123.6K
10:00 426.20 426.20 422.00 422.20 186.3K
10:05 422.20 422.20 418.40 419.00 252.2K
10:10 418.60 419.00 416.40 417.40 107.9K
10:15 417.40 419.60 416.40 419.60 109.5K
10:20 419.80 420.40 419.20 420.20 110.0K
10:25 420.40 420.80 418.20 419.00 190.0K
10:30 418.60 419.20 418.40 418.60 70.8K
10:35 418.60 418.60 417.60 417.80 82.7K
10:40 417.60 419.20 417.20 417.20 84.8K
10:45 417.60 417.60 416.20 417.40 77.0K
10:50 417.40 418.20 417.20 417.40 32.1K
10:55 417.20 417.60 416.20 416.20 49.9K
11:00 416.40 416.40 415.20 415.60 65.2K
11:05 415.60 417.80 415.60 417.40 66.2K
11:10 417.40 418.20 417.00 418.20 60.9K
11:15 419.00 419.60 416.40 416.80 189.1K
11:20 416.60 416.60 413.80 415.80 230.2K
11:25 415.80 416.60 415.40 416.60 32.6K
11:30 416.40 417.20 415.40 417.00 51.9K
11:35 417.00 417.20 416.20 416.20 43.2K
11:40 416.20 417.60 415.80 417.60 39.8K
11:45 417.80 419.80 417.80 419.80 77.8K
11:50 419.80 423.00 419.40 423.00 106.0K
11:55 422.60 426.60 422.60 426.20 56.5K
13:00 426.40 427.40 423.40 427.40 160.6K
13:05 427.20 428.80 425.80 426.80 167.1K
13:10 427.20 428.20 426.40 426.60 123.0K
13:15 426.80 427.80 425.40 425.60 79.9K
13:20 425.20 427.20 425.20 427.20 76.8K
13:25 427.40 427.60 425.20 427.00 86.4K
13:30 426.80 427.60 426.00 426.80 51.1K
13:35 427.20 428.60 426.80 427.80 125.9K
13:40 428.00 430.40 427.60 430.40 125.4K
13:45 430.60 431.40 429.80 430.60 99.2K
13:50 430.80 431.00 430.20 430.40 69.3K
13:55 430.20 430.20 429.20 430.00 99.9K
14:00 430.40 430.40 428.80 429.40 100.0K
14:05 429.20 430.00 428.60 429.00 66.9K
14:10 429.40 429.40 427.60 427.60 66.5K
14:15 427.40 429.40 427.20 429.40 59.1K
14:20 429.20 429.40 427.80 428.00 32.5K
14:25 428.20 429.00 427.00 429.00 49.1K
14:30 429.20 429.60 428.40 428.80 47.9K
14:35 428.60 428.80 426.80 427.00 27.6K
14:40 426.80 427.40 426.20 427.20 67.2K
14:45 427.40 427.60 427.00 427.60 16.7K
14:50 427.20 427.60 426.80 427.60 44.5K
14:55 427.80 428.60 427.80 428.40 56.1K
15:00 428.20 430.00 428.20 429.60 68.9K
15:05 429.40 429.60 428.60 428.80 54.6K
15:10 429.00 430.60 429.00 430.00 85.8K
15:15 430.40 431.00 429.40 429.40 86.7K
15:20 429.60 430.40 429.20 430.40 73.8K
15:25 430.40 430.60 429.40 429.40 55.0K
15:30 429.60 430.20 428.80 429.00 85.3K
15:35 429.00 429.60 428.60 428.60 80.0K
15:40 428.80 429.00 428.40 429.00 67.4K
15:45 428.80 429.20 428.00 429.00 115.6K
15:50 428.80 429.00 428.60 428.80 83.3K
15:55 428.60 428.80 427.60 427.60 369.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar