585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 409.00 | 409.00 | 402.60 | 404.60 | 504.3K |
| 09:35 | 404.00 | 408.00 | 404.00 | 407.80 | 205.8K |
| 09:40 | 407.80 | 412.00 | 407.40 | 410.00 | 318.0K |
| 09:45 | 410.20 | 411.60 | 408.40 | 409.20 | 146.3K |
| 09:50 | 409.60 | 411.40 | 408.80 | 408.80 | 209.7K |
| 09:55 | 408.60 | 412.40 | 408.20 | 412.40 | 217.2K |
| 10:00 | 413.20 | 426.20 | 413.20 | 424.20 | 339.3K |
| 10:05 | 424.60 | 424.60 | 419.80 | 420.00 | 145.4K |
| 10:10 | 420.20 | 424.00 | 419.80 | 423.60 | 117.0K |
| 10:15 | 424.00 | 427.20 | 423.20 | 423.40 | 138.5K |
| 10:20 | 423.20 | 425.00 | 422.20 | 425.00 | 73.3K |
| 10:25 | 425.00 | 425.00 | 419.20 | 419.20 | 83.4K |
| 10:30 | 418.60 | 421.00 | 418.20 | 419.40 | 47.4K |
| 10:35 | 419.20 | 420.60 | 417.80 | 417.80 | 37.1K |
| 10:40 | 417.60 | 418.00 | 416.60 | 417.60 | 144.4K |
| 10:45 | 418.00 | 419.80 | 418.00 | 419.80 | 78.6K |
| 10:50 | 420.00 | 423.80 | 420.00 | 422.20 | 34.7K |
| 10:55 | 422.40 | 422.80 | 421.20 | 421.80 | 41.8K |
| 11:00 | 422.00 | 423.00 | 420.00 | 420.00 | 72.9K |
| 11:05 | 419.80 | 420.00 | 416.20 | 416.20 | 41.7K |
| 11:10 | 416.40 | 419.40 | 416.40 | 418.00 | 92.9K |
| 11:15 | 418.20 | 420.40 | 417.40 | 417.40 | 43.2K |
| 11:20 | 417.20 | 418.80 | 416.60 | 417.80 | 44.1K |
| 11:25 | 418.00 | 421.00 | 418.00 | 420.00 | 45.9K |
| 11:30 | 419.80 | 421.00 | 419.40 | 421.00 | 30.1K |
| 11:35 | 420.40 | 420.60 | 417.60 | 418.00 | 40.0K |
| 11:40 | 417.80 | 419.20 | 417.80 | 418.80 | 24.5K |
| 11:45 | 418.60 | 419.20 | 417.60 | 418.60 | 28.9K |
| 11:50 | 418.80 | 418.80 | 418.00 | 418.20 | 25.2K |
| 11:55 | 418.00 | 418.60 | 417.60 | 418.40 | 66.5K |
| 13:00 | 417.20 | 417.20 | 412.40 | 416.40 | 140.9K |
| 13:05 | 416.00 | 417.80 | 415.60 | 417.80 | 37.1K |
| 13:10 | 417.60 | 418.00 | 417.00 | 417.00 | 47.8K |
| 13:15 | 417.20 | 418.60 | 417.20 | 418.20 | 73.4K |
| 13:20 | 418.60 | 418.80 | 417.20 | 417.20 | 45.5K |
| 13:25 | 417.40 | 417.40 | 416.20 | 416.80 | 43.9K |
| 13:30 | 417.00 | 419.80 | 417.00 | 419.80 | 24.2K |
| 13:35 | 420.00 | 421.40 | 419.20 | 421.00 | 74.2K |
| 13:40 | 420.40 | 423.40 | 420.40 | 422.80 | 41.5K |
| 13:45 | 423.00 | 425.80 | 423.00 | 425.80 | 51.0K |
| 13:50 | 425.80 | 427.80 | 424.80 | 425.80 | 98.3K |
| 13:55 | 425.80 | 426.80 | 425.20 | 426.60 | 48.0K |
| 14:00 | 427.00 | 428.80 | 425.80 | 425.80 | 172.9K |
| 14:05 | 425.60 | 427.40 | 424.60 | 427.00 | 62.2K |
| 14:10 | 427.00 | 433.40 | 427.00 | 433.40 | 46.0K |
| 14:15 | 433.40 | 435.20 | 431.40 | 431.80 | 88.9K |
| 14:20 | 431.40 | 431.60 | 428.20 | 428.20 | 47.2K |
| 14:25 | 428.60 | 428.60 | 427.00 | 428.40 | 37.2K |
| 14:30 | 428.20 | 430.80 | 428.20 | 430.40 | 65.5K |
| 14:35 | 429.80 | 430.60 | 428.40 | 428.40 | 57.5K |
| 14:40 | 427.80 | 430.00 | 427.60 | 429.60 | 58.2K |
| 14:45 | 429.60 | 429.80 | 428.60 | 429.20 | 40.0K |
| 14:50 | 429.00 | 430.00 | 429.00 | 429.80 | 43.8K |
| 14:55 | 429.80 | 429.80 | 427.00 | 427.40 | 133.2K |
| 15:00 | 427.00 | 435.00 | 425.80 | 434.40 | 190.9K |
| 15:05 | 433.40 | 433.80 | 426.00 | 427.20 | 130.2K |
| 15:10 | 427.00 | 428.80 | 426.00 | 427.60 | 115.8K |
| 15:15 | 427.60 | 431.60 | 427.40 | 430.60 | 105.1K |
| 15:20 | 430.40 | 432.40 | 429.00 | 432.40 | 117.1K |
| 15:25 | 432.20 | 434.40 | 431.40 | 433.80 | 144.8K |
| 15:30 | 433.60 | 435.40 | 432.40 | 435.40 | 142.8K |
| 15:35 | 435.40 | 436.00 | 434.60 | 435.20 | 111.5K |
| 15:40 | 435.40 | 436.20 | 434.80 | 436.20 | 107.1K |
| 15:45 | 436.00 | 438.40 | 436.00 | 437.00 | 187.1K |
| 15:50 | 437.20 | 437.20 | 435.00 | 435.20 | 112.6K |
| 15:55 | 435.00 | 435.20 | 432.40 | 433.20 | 682.9K |