585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 425.00 | 443.80 | 425.00 | 432.60 | 750.2K |
| 09:35 | 432.20 | 432.20 | 423.00 | 423.20 | 408.6K |
| 09:40 | 423.20 | 428.20 | 423.20 | 427.20 | 327.3K |
| 09:45 | 426.80 | 427.00 | 424.40 | 424.60 | 255.1K |
| 09:50 | 424.40 | 429.40 | 424.40 | 429.00 | 203.0K |
| 09:55 | 428.60 | 431.00 | 428.40 | 429.60 | 193.1K |
| 10:00 | 429.80 | 431.20 | 429.00 | 430.40 | 126.1K |
| 10:05 | 429.80 | 430.40 | 429.00 | 429.00 | 136.2K |
| 10:10 | 429.00 | 429.00 | 426.40 | 427.20 | 100.9K |
| 10:15 | 427.40 | 428.60 | 426.20 | 427.20 | 125.7K |
| 10:20 | 427.00 | 429.80 | 427.00 | 429.00 | 148.4K |
| 10:25 | 428.60 | 429.00 | 426.60 | 428.00 | 99.4K |
| 10:30 | 427.80 | 428.20 | 427.20 | 427.80 | 58.3K |
| 10:35 | 427.80 | 428.20 | 426.00 | 427.40 | 128.8K |
| 10:40 | 427.40 | 428.40 | 426.40 | 426.40 | 122.7K |
| 10:45 | 426.20 | 427.20 | 425.80 | 426.80 | 43.2K |
| 10:50 | 426.80 | 428.60 | 426.80 | 428.00 | 52.6K |
| 10:55 | 428.00 | 428.20 | 427.20 | 427.80 | 61.4K |
| 11:00 | 427.60 | 427.80 | 426.60 | 426.60 | 78.4K |
| 11:05 | 426.80 | 426.80 | 424.40 | 424.60 | 191.2K |
| 11:10 | 424.40 | 425.20 | 424.40 | 424.60 | 61.7K |
| 11:15 | 424.80 | 425.00 | 424.40 | 425.00 | 97.4K |
| 11:20 | 424.80 | 424.80 | 424.20 | 424.40 | 76.6K |
| 11:25 | 424.60 | 424.60 | 421.80 | 421.80 | 130.1K |
| 11:30 | 421.60 | 422.00 | 421.20 | 421.40 | 44.4K |
| 11:35 | 421.60 | 422.20 | 421.40 | 421.40 | 30.5K |
| 11:40 | 421.80 | 422.00 | 420.60 | 421.00 | 58.8K |
| 11:45 | 420.80 | 421.80 | 420.40 | 421.80 | 62.1K |
| 11:50 | 422.20 | 423.00 | 422.20 | 423.00 | 31.5K |
| 11:55 | 422.80 | 423.40 | 422.20 | 422.20 | 91.5K |
| 13:00 | 422.20 | 422.40 | 420.80 | 421.40 | 95.6K |
| 13:05 | 421.20 | 421.20 | 418.00 | 418.00 | 154.8K |
| 13:10 | 418.00 | 419.00 | 416.40 | 417.80 | 82.3K |
| 13:15 | 418.00 | 428.20 | 416.40 | 425.00 | 144.3K |
| 13:20 | 424.60 | 426.80 | 420.80 | 421.00 | 68.7K |
| 13:25 | 420.60 | 421.20 | 419.20 | 420.40 | 39.8K |
| 13:30 | 420.20 | 420.20 | 417.60 | 417.60 | 39.4K |
| 13:35 | 417.40 | 417.60 | 415.60 | 416.00 | 47.2K |
| 13:40 | 415.80 | 416.00 | 413.20 | 414.60 | 82.4K |
| 13:45 | 414.80 | 415.60 | 412.80 | 413.00 | 47.8K |
| 13:50 | 412.80 | 415.00 | 411.80 | 415.00 | 104.3K |
| 13:55 | 415.00 | 415.00 | 411.40 | 411.40 | 65.4K |
| 14:00 | 411.60 | 412.20 | 410.80 | 410.80 | 66.4K |
| 14:05 | 410.80 | 411.80 | 409.40 | 410.20 | 190.8K |
| 14:10 | 410.00 | 412.60 | 409.80 | 412.00 | 85.4K |
| 14:15 | 412.40 | 413.20 | 411.40 | 412.20 | 84.7K |
| 14:20 | 412.60 | 415.00 | 411.20 | 414.40 | 94.9K |
| 14:25 | 414.60 | 415.20 | 412.40 | 413.60 | 157.7K |
| 14:30 | 413.40 | 417.00 | 411.60 | 415.40 | 79.5K |
| 14:35 | 415.00 | 416.20 | 414.00 | 414.60 | 82.3K |
| 14:40 | 415.00 | 415.00 | 413.40 | 414.00 | 83.5K |
| 14:45 | 413.80 | 415.00 | 413.40 | 413.60 | 89.7K |
| 14:50 | 413.40 | 417.80 | 412.60 | 417.40 | 116.1K |
| 14:55 | 417.00 | 418.00 | 415.80 | 415.80 | 93.1K |
| 15:00 | 415.60 | 416.00 | 413.80 | 414.40 | 95.2K |
| 15:05 | 414.80 | 414.80 | 412.80 | 413.20 | 101.5K |
| 15:10 | 412.60 | 413.40 | 411.20 | 412.20 | 111.5K |
| 15:15 | 412.40 | 412.60 | 410.80 | 411.00 | 114.7K |
| 15:20 | 411.00 | 411.20 | 407.80 | 409.00 | 167.4K |
| 15:25 | 408.80 | 409.80 | 408.20 | 409.20 | 65.0K |
| 15:30 | 408.80 | 408.80 | 405.20 | 405.40 | 126.7K |
| 15:35 | 405.40 | 407.00 | 405.20 | 406.20 | 155.3K |
| 15:40 | 406.40 | 406.40 | 404.60 | 405.20 | 280.0K |
| 15:45 | 405.40 | 406.00 | 404.00 | 405.60 | 223.7K |
| 15:50 | 405.60 | 406.80 | 405.20 | 406.20 | 207.6K |
| 15:55 | 406.20 | 410.00 | 406.00 | 410.00 | 806.2K |