585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 499.20 | 503.00 | 497.80 | 500.00 | 183.9K |
| 09:35 | 499.40 | 499.60 | 497.40 | 498.20 | 58.2K |
| 09:40 | 498.00 | 499.00 | 496.80 | 498.00 | 31.3K |
| 09:45 | 498.40 | 499.00 | 497.80 | 497.80 | 32.6K |
| 09:50 | 497.40 | 497.40 | 496.20 | 497.40 | 31.5K |
| 09:55 | 497.00 | 497.40 | 496.00 | 497.00 | 28.3K |
| 10:00 | 496.60 | 497.20 | 496.20 | 496.40 | 29.7K |
| 10:05 | 496.20 | 498.40 | 496.20 | 498.40 | 31.2K |
| 10:10 | 498.20 | 499.40 | 498.20 | 499.40 | 20.0K |
| 10:15 | 499.20 | 501.00 | 498.80 | 500.50 | 17.8K |
| 10:20 | 501.00 | 503.50 | 500.50 | 501.50 | 33.6K |
| 10:25 | 502.00 | 503.50 | 501.50 | 502.50 | 18.6K |
| 10:30 | 502.00 | 502.50 | 500.00 | 500.50 | 17.0K |
| 10:35 | 500.00 | 500.50 | 499.00 | 500.50 | 17.8K |
| 10:40 | 500.00 | 501.50 | 500.00 | 500.50 | 13.0K |
| 10:45 | 501.00 | 502.50 | 501.00 | 502.50 | 13.0K |
| 10:50 | 503.00 | 503.00 | 501.00 | 501.00 | 31.3K |
| 10:55 | 501.50 | 501.50 | 500.00 | 500.50 | 11.2K |
| 11:00 | 500.00 | 501.00 | 499.80 | 501.00 | 15.3K |
| 11:05 | 500.50 | 500.50 | 500.50 | 500.50 | 3.9K |
| 11:10 | 501.00 | 501.00 | 499.80 | 501.00 | 18.0K |
| 11:15 | 501.50 | 502.00 | 500.00 | 501.50 | 10.9K |
| 11:20 | 502.00 | 502.50 | 501.50 | 502.00 | 19.4K |
| 11:25 | 502.50 | 502.50 | 502.00 | 502.50 | 8.4K |
| 11:30 | 503.00 | 503.00 | 502.00 | 502.00 | 6.6K |
| 11:35 | 502.50 | 503.00 | 501.50 | 502.00 | 17.0K |
| 11:40 | 501.50 | 502.00 | 501.50 | 501.50 | 3.3K |
| 11:45 | 501.50 | 502.00 | 501.50 | 502.00 | 3.5K |
| 11:50 | 501.50 | 502.00 | 500.50 | 500.50 | 12.1K |
| 11:55 | 501.00 | 501.00 | 500.50 | 500.50 | 0.9K |
| 13:00 | 500.00 | 500.00 | 497.80 | 498.20 | 38.9K |
| 13:05 | 498.60 | 498.60 | 496.80 | 496.80 | 18.3K |
| 13:10 | 497.20 | 497.60 | 496.60 | 496.60 | 17.5K |
| 13:15 | 496.80 | 497.20 | 495.60 | 496.40 | 23.3K |
| 13:20 | 496.20 | 497.00 | 496.20 | 496.60 | 16.5K |
| 13:25 | 496.80 | 497.40 | 496.40 | 496.40 | 6.2K |
| 13:30 | 496.60 | 496.60 | 495.40 | 495.60 | 15.7K |
| 13:35 | 495.80 | 496.00 | 495.00 | 495.20 | 11.3K |
| 13:40 | 495.00 | 495.00 | 493.80 | 494.40 | 12.1K |
| 13:45 | 494.20 | 494.80 | 494.00 | 494.60 | 18.3K |
| 13:50 | 495.00 | 495.00 | 494.40 | 494.80 | 13.2K |
| 13:55 | 495.00 | 495.40 | 494.80 | 495.40 | 8.1K |
| 14:00 | 495.60 | 495.60 | 494.80 | 494.80 | 5.6K |
| 14:05 | 494.60 | 495.40 | 494.60 | 495.40 | 8.0K |
| 14:10 | 495.20 | 495.20 | 495.00 | 495.20 | 13.2K |
| 14:15 | 495.40 | 495.40 | 495.20 | 495.40 | 8.4K |
| 14:20 | 495.20 | 495.20 | 494.40 | 494.40 | 8.3K |
| 14:25 | 494.20 | 495.40 | 494.20 | 495.40 | 19.3K |
| 14:30 | 495.80 | 496.20 | 495.80 | 496.00 | 7.6K |
| 14:35 | 495.80 | 496.20 | 495.80 | 496.00 | 10.5K |
| 14:40 | 496.40 | 497.00 | 496.40 | 496.80 | 13.3K |
| 14:45 | 497.00 | 497.40 | 496.60 | 497.40 | 11.8K |
| 14:50 | 497.20 | 497.20 | 497.00 | 497.00 | 7.3K |
| 14:55 | 497.20 | 498.00 | 497.20 | 498.00 | 23.5K |
| 15:00 | 498.20 | 498.60 | 498.00 | 498.60 | 13.5K |
| 15:05 | 498.40 | 499.20 | 498.40 | 499.20 | 11.3K |
| 15:10 | 499.00 | 499.00 | 498.40 | 498.80 | 17.7K |
| 15:15 | 498.80 | 498.80 | 498.00 | 498.20 | 29.4K |
| 15:20 | 498.00 | 498.20 | 498.00 | 498.20 | 13.4K |
| 15:25 | 498.00 | 498.20 | 497.40 | 498.00 | 49.0K |
| 15:30 | 497.80 | 497.80 | 496.60 | 496.80 | 18.3K |
| 15:35 | 496.60 | 497.20 | 496.20 | 496.40 | 32.1K |
| 15:40 | 496.20 | 496.20 | 495.00 | 495.00 | 30.9K |
| 15:45 | 495.20 | 495.60 | 494.20 | 494.60 | 40.9K |
| 15:50 | 494.80 | 494.80 | 494.20 | 494.20 | 19.9K |
| 15:55 | 494.00 | 494.80 | 493.80 | 494.80 | 228.4K |