585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 495.80 | 495.80 | 492.80 | 494.00 | 329.1K |
| 09:35 | 493.80 | 495.00 | 493.20 | 494.00 | 111.2K |
| 09:40 | 493.80 | 494.60 | 492.80 | 493.60 | 67.7K |
| 09:45 | 493.00 | 494.20 | 493.00 | 493.80 | 44.9K |
| 09:50 | 493.80 | 495.60 | 493.80 | 495.00 | 42.9K |
| 09:55 | 495.40 | 499.40 | 494.60 | 499.40 | 92.9K |
| 10:00 | 498.60 | 499.40 | 497.40 | 497.80 | 52.1K |
| 10:05 | 497.80 | 499.20 | 497.80 | 498.20 | 45.5K |
| 10:10 | 498.60 | 498.60 | 497.00 | 498.20 | 21.0K |
| 10:15 | 498.00 | 499.20 | 497.60 | 498.00 | 31.4K |
| 10:20 | 498.00 | 499.00 | 497.60 | 498.80 | 32.7K |
| 10:25 | 498.40 | 499.60 | 498.40 | 499.60 | 14.2K |
| 10:30 | 499.40 | 501.00 | 499.20 | 499.20 | 19.5K |
| 10:35 | 499.40 | 502.00 | 499.40 | 502.00 | 49.0K |
| 10:40 | 501.00 | 502.00 | 501.00 | 501.50 | 15.2K |
| 10:45 | 501.00 | 501.50 | 499.20 | 499.60 | 19.4K |
| 10:50 | 499.40 | 499.60 | 498.00 | 498.60 | 40.6K |
| 10:55 | 498.00 | 498.60 | 496.40 | 496.60 | 31.2K |
| 11:00 | 496.40 | 496.80 | 495.20 | 495.40 | 53.8K |
| 11:05 | 495.20 | 495.40 | 494.40 | 494.80 | 35.1K |
| 11:10 | 495.00 | 495.40 | 494.80 | 495.40 | 36.8K |
| 11:15 | 495.20 | 496.80 | 495.20 | 496.80 | 52.6K |
| 11:20 | 497.20 | 497.40 | 495.80 | 496.00 | 35.8K |
| 11:25 | 495.80 | 496.20 | 494.80 | 495.00 | 56.9K |
| 11:30 | 495.00 | 495.00 | 494.00 | 494.00 | 23.2K |
| 11:35 | 493.80 | 494.60 | 493.80 | 494.60 | 60.6K |
| 11:40 | 495.20 | 495.40 | 495.00 | 495.40 | 27.0K |
| 11:45 | 495.40 | 495.60 | 495.00 | 495.60 | 21.8K |
| 11:50 | 495.20 | 495.60 | 494.80 | 494.80 | 27.1K |
| 11:55 | 495.00 | 495.00 | 493.80 | 494.20 | 57.2K |
| 13:00 | 494.40 | 496.40 | 494.40 | 495.00 | 53.6K |
| 13:05 | 495.20 | 495.80 | 495.00 | 495.40 | 20.8K |
| 13:10 | 495.80 | 496.40 | 495.80 | 496.20 | 21.5K |
| 13:15 | 496.00 | 496.00 | 494.20 | 494.20 | 30.9K |
| 13:20 | 494.60 | 494.80 | 493.80 | 494.80 | 31.4K |
| 13:25 | 494.60 | 494.80 | 494.40 | 494.60 | 38.8K |
| 13:30 | 494.20 | 494.20 | 493.00 | 493.20 | 30.0K |
| 13:35 | 493.00 | 494.00 | 493.00 | 494.00 | 42.8K |
| 13:40 | 493.80 | 494.40 | 493.80 | 494.20 | 10.6K |
| 13:45 | 494.00 | 494.60 | 494.00 | 494.40 | 15.4K |
| 13:50 | 494.40 | 494.40 | 493.60 | 494.00 | 34.6K |
| 13:55 | 493.80 | 493.80 | 492.80 | 492.80 | 9.8K |
| 14:00 | 493.00 | 493.00 | 492.40 | 493.00 | 29.3K |
| 14:05 | 492.80 | 494.00 | 492.80 | 493.60 | 37.5K |
| 14:10 | 493.60 | 493.80 | 493.20 | 493.60 | 20.6K |
| 14:15 | 493.80 | 494.40 | 493.60 | 493.80 | 29.1K |
| 14:20 | 494.00 | 494.60 | 493.40 | 494.20 | 17.2K |
| 14:25 | 494.00 | 494.20 | 493.20 | 493.80 | 16.5K |
| 14:30 | 493.60 | 494.60 | 493.40 | 494.60 | 55.5K |
| 14:35 | 494.20 | 494.60 | 494.20 | 494.40 | 12.8K |
| 14:40 | 494.80 | 495.20 | 494.40 | 495.20 | 31.6K |
| 14:45 | 495.00 | 495.20 | 494.60 | 494.80 | 39.3K |
| 14:50 | 495.00 | 495.00 | 493.60 | 493.60 | 35.3K |
| 14:55 | 493.80 | 494.60 | 493.80 | 494.60 | 37.4K |
| 15:00 | 495.00 | 495.60 | 494.60 | 495.60 | 56.2K |
| 15:05 | 495.60 | 495.60 | 494.60 | 495.00 | 25.0K |
| 15:10 | 494.80 | 496.40 | 494.80 | 496.00 | 27.0K |
| 15:15 | 496.20 | 496.80 | 495.40 | 495.40 | 16.0K |
| 15:20 | 495.60 | 495.60 | 494.60 | 494.60 | 37.0K |
| 15:25 | 494.40 | 494.60 | 493.80 | 494.60 | 34.0K |
| 15:30 | 494.60 | 494.60 | 493.80 | 494.00 | 46.8K |
| 15:35 | 493.80 | 494.80 | 493.80 | 494.80 | 36.3K |
| 15:40 | 494.80 | 494.80 | 494.00 | 494.00 | 35.1K |
| 15:45 | 494.20 | 494.20 | 493.60 | 494.00 | 87.3K |
| 15:50 | 494.20 | 495.20 | 494.20 | 495.20 | 73.0K |
| 15:55 | 495.00 | 495.20 | 493.80 | 494.20 | 420.1K |