585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 507.50 | 508.00 | 503.50 | 506.50 | 124.4K |
| 09:35 | 506.50 | 508.00 | 505.00 | 506.50 | 82.7K |
| 09:40 | 505.50 | 505.50 | 503.00 | 505.50 | 36.7K |
| 09:45 | 506.00 | 509.50 | 505.50 | 509.00 | 34.5K |
| 09:50 | 510.00 | 510.50 | 507.50 | 508.00 | 59.1K |
| 09:55 | 507.50 | 508.00 | 507.00 | 507.00 | 30.5K |
| 10:00 | 506.50 | 510.00 | 506.50 | 510.00 | 54.5K |
| 10:05 | 509.50 | 510.00 | 508.50 | 509.50 | 45.8K |
| 10:10 | 510.00 | 511.50 | 509.50 | 511.00 | 42.4K |
| 10:15 | 511.50 | 511.50 | 510.50 | 511.50 | 39.3K |
| 10:20 | 513.00 | 513.00 | 509.50 | 509.50 | 86.4K |
| 10:25 | 510.00 | 510.50 | 509.00 | 510.50 | 44.4K |
| 10:30 | 511.00 | 511.00 | 509.00 | 509.00 | 23.2K |
| 10:35 | 510.00 | 510.00 | 508.50 | 509.00 | 21.7K |
| 10:40 | 508.50 | 509.00 | 507.50 | 508.50 | 43.9K |
| 10:45 | 508.00 | 510.50 | 508.00 | 509.00 | 34.1K |
| 10:50 | 509.00 | 509.00 | 506.50 | 507.00 | 22.1K |
| 10:55 | 508.00 | 508.50 | 507.00 | 508.50 | 12.5K |
| 11:00 | 508.50 | 509.00 | 506.00 | 507.50 | 19.6K |
| 11:05 | 508.00 | 508.00 | 506.50 | 507.50 | 4.9K |
| 11:10 | 507.00 | 507.00 | 505.00 | 505.50 | 20.5K |
| 11:15 | 506.00 | 506.00 | 503.00 | 503.50 | 26.7K |
| 11:20 | 503.00 | 503.50 | 502.00 | 503.50 | 7.3K |
| 11:25 | 502.50 | 503.00 | 502.50 | 503.00 | 4.7K |
| 11:30 | 502.50 | 502.50 | 501.00 | 501.00 | 11.3K |
| 11:35 | 502.00 | 502.00 | 500.00 | 501.50 | 39.4K |
| 11:40 | 501.00 | 501.50 | 499.60 | 500.00 | 15.0K |
| 11:45 | 500.50 | 501.50 | 500.50 | 501.50 | 12.0K |
| 11:50 | 501.00 | 501.50 | 501.00 | 501.50 | 3.7K |
| 11:55 | 502.00 | 502.50 | 502.00 | 502.50 | 19.2K |
| 13:00 | 502.50 | 505.50 | 502.50 | 505.50 | 35.0K |
| 13:05 | 505.50 | 506.50 | 505.00 | 506.50 | 17.2K |
| 13:10 | 506.00 | 507.00 | 506.00 | 507.00 | 28.3K |
| 13:15 | 507.00 | 507.00 | 505.50 | 506.00 | 16.2K |
| 13:20 | 506.00 | 506.00 | 502.50 | 502.50 | 32.9K |
| 13:25 | 504.00 | 504.00 | 502.00 | 502.50 | 16.3K |
| 13:30 | 502.50 | 502.50 | 501.50 | 502.00 | 22.8K |
| 13:35 | 502.50 | 503.00 | 502.00 | 503.00 | 6.5K |
| 13:40 | 502.50 | 504.00 | 502.50 | 504.00 | 10.0K |
| 13:45 | 504.00 | 504.00 | 502.00 | 504.00 | 36.3K |
| 13:50 | 503.50 | 503.50 | 503.00 | 503.00 | 5.1K |
| 13:55 | 503.00 | 505.50 | 502.50 | 505.50 | 15.3K |
| 14:00 | 505.50 | 507.00 | 504.50 | 505.50 | 24.4K |
| 14:05 | 505.50 | 506.00 | 504.50 | 504.50 | 19.2K |
| 14:10 | 504.50 | 505.50 | 503.50 | 505.50 | 19.9K |
| 14:15 | 505.00 | 506.50 | 505.00 | 506.50 | 13.5K |
| 14:20 | 506.50 | 507.00 | 506.00 | 506.50 | 20.6K |
| 14:25 | 506.00 | 508.00 | 506.00 | 508.00 | 17.7K |
| 14:30 | 507.50 | 508.00 | 507.50 | 507.50 | 16.0K |
| 14:35 | 508.00 | 509.00 | 507.50 | 509.00 | 36.8K |
| 14:40 | 508.50 | 509.00 | 508.50 | 509.00 | 17.9K |
| 14:45 | 509.50 | 509.50 | 507.00 | 507.50 | 36.3K |
| 14:50 | 508.00 | 508.00 | 507.00 | 507.00 | 4.1K |
| 14:55 | 507.50 | 507.50 | 506.00 | 506.50 | 18.2K |
| 15:00 | 506.50 | 507.00 | 505.50 | 507.00 | 83.8K |
| 15:05 | 506.50 | 507.50 | 506.50 | 507.50 | 12.3K |
| 15:10 | 507.50 | 507.50 | 506.00 | 506.00 | 16.8K |
| 15:15 | 507.00 | 507.00 | 505.50 | 506.50 | 53.6K |
| 15:20 | 506.00 | 507.50 | 506.00 | 507.50 | 26.2K |
| 15:25 | 507.50 | 507.50 | 506.50 | 507.00 | 20.6K |
| 15:30 | 507.00 | 507.50 | 506.50 | 507.00 | 18.2K |
| 15:35 | 506.50 | 507.00 | 505.50 | 506.00 | 48.2K |
| 15:40 | 505.50 | 506.50 | 505.50 | 506.50 | 31.6K |
| 15:45 | 506.50 | 506.50 | 505.50 | 506.00 | 29.4K |
| 15:50 | 506.50 | 507.00 | 506.00 | 507.00 | 44.1K |
| 15:55 | 507.00 | 507.00 | 506.50 | 507.00 | 352.7K |