585.50
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 509.00 | 511.00 | 507.00 | 508.50 | 164.3K |
09:35 | 508.00 | 511.50 | 507.50 | 509.50 | 131.1K |
09:40 | 510.00 | 510.00 | 508.50 | 510.00 | 34.9K |
09:45 | 510.50 | 510.50 | 508.00 | 510.00 | 60.2K |
09:50 | 510.50 | 511.50 | 510.00 | 511.50 | 38.9K |
09:55 | 512.00 | 514.00 | 510.50 | 512.50 | 89.0K |
10:00 | 512.00 | 515.00 | 512.00 | 514.00 | 55.5K |
10:05 | 514.50 | 516.50 | 514.00 | 514.50 | 48.2K |
10:10 | 514.00 | 514.00 | 513.00 | 513.50 | 7.3K |
10:15 | 514.00 | 515.00 | 514.00 | 514.00 | 17.4K |
10:20 | 513.00 | 513.50 | 510.00 | 511.00 | 41.7K |
10:25 | 510.00 | 511.50 | 509.00 | 511.00 | 44.6K |
10:30 | 511.50 | 512.00 | 511.00 | 511.00 | 13.0K |
10:35 | 511.50 | 511.50 | 509.50 | 510.00 | 52.1K |
10:40 | 509.50 | 509.50 | 508.00 | 509.50 | 77.2K |
10:45 | 509.00 | 510.50 | 509.00 | 509.50 | 19.6K |
10:50 | 510.00 | 510.00 | 507.50 | 507.50 | 37.7K |
10:55 | 507.00 | 507.00 | 505.00 | 505.50 | 28.0K |
11:00 | 504.50 | 505.00 | 502.50 | 504.00 | 34.7K |
11:05 | 503.50 | 504.00 | 503.00 | 503.50 | 15.6K |
11:10 | 504.00 | 505.00 | 503.00 | 505.00 | 17.9K |
11:15 | 504.50 | 506.50 | 504.50 | 504.50 | 53.2K |
11:20 | 504.00 | 505.00 | 503.50 | 504.00 | 56.1K |
11:25 | 504.00 | 504.50 | 503.00 | 503.00 | 23.0K |
11:30 | 503.00 | 503.50 | 502.00 | 503.50 | 50.7K |
11:35 | 503.00 | 504.00 | 502.50 | 503.00 | 26.0K |
11:40 | 502.50 | 503.00 | 501.50 | 502.50 | 28.3K |
11:45 | 502.00 | 503.50 | 502.00 | 503.50 | 11.1K |
11:50 | 503.00 | 503.50 | 502.00 | 503.00 | 20.5K |
11:55 | 502.50 | 503.00 | 502.50 | 503.00 | 7.8K |
13:00 | 503.50 | 504.50 | 502.00 | 504.00 | 68.3K |
13:05 | 504.50 | 506.00 | 504.50 | 505.50 | 16.8K |
13:10 | 505.00 | 505.50 | 502.50 | 503.00 | 85.3K |
13:15 | 502.50 | 503.00 | 502.50 | 503.00 | 1.8K |
13:20 | 502.50 | 504.00 | 502.50 | 502.50 | 34.0K |
13:25 | 503.00 | 503.00 | 502.00 | 502.50 | 29.7K |
13:30 | 502.00 | 502.50 | 501.50 | 501.50 | 10.2K |
13:35 | 502.00 | 502.00 | 500.50 | 500.50 | 22.7K |
13:40 | 501.00 | 501.00 | 498.80 | 498.80 | 83.3K |
13:45 | 498.80 | 499.40 | 497.60 | 498.00 | 47.5K |
13:50 | 498.20 | 500.00 | 498.20 | 499.80 | 31.5K |
13:55 | 499.60 | 499.60 | 499.20 | 499.20 | 21.3K |
14:00 | 499.40 | 499.40 | 497.20 | 498.00 | 52.8K |
14:05 | 498.20 | 499.40 | 498.00 | 499.00 | 16.0K |
14:10 | 498.60 | 498.80 | 497.40 | 498.00 | 34.2K |
14:15 | 497.80 | 498.80 | 496.60 | 498.80 | 35.3K |
14:20 | 498.60 | 499.80 | 498.60 | 499.60 | 20.3K |
14:25 | 499.80 | 500.00 | 498.80 | 499.20 | 34.6K |
14:30 | 499.00 | 499.60 | 498.80 | 499.20 | 17.1K |
14:35 | 499.00 | 501.50 | 498.80 | 500.50 | 33.4K |
14:40 | 501.00 | 501.50 | 500.50 | 501.50 | 24.6K |
14:45 | 501.00 | 501.00 | 499.60 | 499.80 | 38.5K |
14:50 | 500.00 | 500.00 | 499.40 | 499.60 | 23.4K |
14:55 | 499.40 | 499.80 | 499.00 | 499.00 | 30.5K |
15:00 | 498.80 | 499.40 | 498.80 | 499.20 | 39.3K |
15:05 | 499.40 | 499.80 | 499.00 | 499.00 | 35.9K |
15:10 | 499.20 | 499.40 | 498.60 | 498.60 | 40.8K |
15:15 | 498.80 | 498.80 | 498.00 | 498.00 | 28.6K |
15:20 | 497.80 | 498.20 | 497.80 | 497.80 | 35.8K |
15:25 | 497.60 | 497.80 | 497.20 | 497.40 | 61.6K |
15:30 | 497.20 | 497.80 | 497.20 | 497.60 | 27.6K |
15:35 | 497.60 | 497.80 | 497.20 | 497.20 | 92.6K |
15:40 | 496.60 | 496.60 | 495.00 | 495.60 | 154.0K |
15:45 | 495.80 | 496.60 | 495.60 | 496.40 | 80.2K |
15:50 | 496.40 | 496.60 | 495.60 | 495.80 | 64.1K |
15:55 | 495.80 | 498.00 | 494.20 | 498.00 | 1,793.0K |