Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
585.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 492.00 499.00 491.60 493.80 485.2K
09:35 494.00 494.00 490.80 491.60 178.0K
09:40 491.80 492.80 490.40 490.40 188.0K
09:45 490.00 490.60 488.40 488.80 113.8K
09:50 488.60 489.20 487.20 487.80 87.7K
09:55 487.80 488.00 485.00 485.40 45.3K
10:00 485.80 486.00 484.00 485.00 68.5K
10:05 485.20 488.60 485.20 488.20 93.1K
10:10 488.40 489.80 488.40 489.80 51.3K
10:15 489.60 490.60 489.00 490.20 52.2K
10:20 490.40 490.80 489.60 490.80 41.6K
10:25 490.60 491.20 490.20 490.20 33.8K
10:30 489.80 490.00 489.40 489.80 13.7K
10:35 489.60 490.00 488.80 490.00 23.6K
10:40 490.20 490.60 489.40 490.00 31.8K
10:45 490.20 490.40 489.20 490.20 29.6K
10:50 489.80 491.00 489.80 490.80 28.8K
10:55 490.60 491.40 490.40 491.00 41.9K
11:00 490.80 492.00 490.60 491.20 81.3K
11:05 490.60 490.80 490.00 490.20 30.7K
11:10 490.00 490.40 489.60 489.80 24.3K
11:15 489.40 490.00 489.20 489.80 20.6K
11:20 490.00 490.40 489.80 490.40 25.8K
11:25 490.20 491.00 490.20 491.00 27.6K
11:30 491.20 491.20 490.60 490.60 47.4K
11:35 490.40 490.80 490.40 490.80 18.7K
11:40 490.60 491.40 490.60 491.00 29.2K
11:45 491.20 491.60 490.80 491.60 25.1K
11:50 491.80 492.60 491.80 492.20 24.9K
11:55 492.00 492.40 491.80 492.20 26.0K
13:00 492.00 494.80 492.00 493.80 79.1K
13:05 494.00 494.40 493.80 494.00 26.4K
13:10 493.80 493.80 492.40 492.60 27.2K
13:15 492.60 492.60 492.20 492.40 26.6K
13:20 492.60 492.60 491.80 492.40 47.1K
13:25 492.20 492.40 491.80 492.00 30.8K
13:30 492.20 492.80 492.20 492.80 33.4K
13:35 493.00 493.00 492.40 492.60 22.9K
13:40 492.80 494.60 492.60 493.80 58.8K
13:45 494.00 494.20 493.80 494.00 20.2K
13:50 494.20 494.20 492.20 492.20 19.5K
13:55 492.40 492.60 491.20 491.20 38.5K
14:00 491.60 492.40 491.60 492.40 20.5K
14:05 492.20 492.80 492.00 492.60 32.4K
14:10 492.80 493.20 492.20 493.20 38.0K
14:15 493.40 493.40 492.20 492.20 39.5K
14:20 492.00 492.00 491.40 492.00 29.1K
14:25 492.00 492.40 492.00 492.00 31.8K
14:30 492.40 492.40 492.00 492.20 15.6K
14:35 492.00 492.40 491.80 492.40 32.9K
14:40 492.60 492.60 491.40 492.00 20.6K
14:45 492.20 492.60 492.20 492.20 18.6K
14:50 492.40 493.00 492.40 492.80 32.6K
14:55 492.60 492.80 492.00 492.00 16.6K
15:00 492.00 492.20 491.20 491.80 50.5K
15:05 491.60 492.80 491.20 492.60 55.9K
15:10 492.40 492.40 491.20 491.40 34.8K
15:15 491.40 491.40 490.00 490.40 49.2K
15:20 490.60 491.60 490.40 491.60 65.6K
15:25 491.60 492.00 491.40 491.80 38.9K
15:30 492.00 492.00 491.00 491.60 33.9K
15:35 491.60 491.60 490.60 490.60 30.2K
15:40 490.80 491.20 490.80 491.20 44.0K
15:45 491.20 491.80 491.00 491.80 42.2K
15:50 491.60 491.80 491.00 491.20 72.5K
15:55 491.00 492.20 491.00 492.00 294.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar