574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 472.60 | 473.00 | 468.40 | 469.00 | 135.9K |
| 09:35 | 469.20 | 470.80 | 468.80 | 468.80 | 105.7K |
| 09:40 | 469.00 | 472.60 | 469.00 | 470.00 | 75.1K |
| 09:45 | 470.20 | 470.40 | 468.40 | 468.80 | 28.1K |
| 09:50 | 469.20 | 471.40 | 468.80 | 471.20 | 41.0K |
| 09:55 | 471.60 | 474.00 | 471.60 | 473.00 | 37.4K |
| 10:00 | 472.60 | 473.00 | 472.00 | 472.40 | 18.0K |
| 10:05 | 472.60 | 473.60 | 472.20 | 472.60 | 15.6K |
| 10:10 | 472.60 | 475.00 | 472.60 | 474.60 | 24.2K |
| 10:15 | 475.00 | 475.80 | 474.80 | 475.20 | 24.6K |
| 10:20 | 475.40 | 476.00 | 473.80 | 473.80 | 24.4K |
| 10:25 | 474.00 | 474.20 | 473.20 | 473.80 | 21.6K |
| 10:30 | 473.80 | 475.20 | 473.80 | 474.40 | 25.9K |
| 10:35 | 474.20 | 474.20 | 473.40 | 474.00 | 24.2K |
| 10:40 | 474.20 | 475.00 | 473.40 | 473.40 | 15.0K |
| 10:45 | 473.60 | 473.60 | 471.60 | 473.20 | 33.3K |
| 10:50 | 473.20 | 475.00 | 473.20 | 474.40 | 13.3K |
| 10:55 | 474.20 | 475.60 | 474.00 | 475.00 | 30.5K |
| 11:00 | 475.20 | 477.00 | 475.00 | 476.60 | 35.3K |
| 11:05 | 476.80 | 477.80 | 476.60 | 477.00 | 36.0K |
| 11:10 | 477.20 | 478.60 | 477.00 | 478.40 | 39.0K |
| 11:15 | 478.60 | 480.60 | 478.60 | 480.40 | 24.6K |
| 11:20 | 480.60 | 480.60 | 479.60 | 479.80 | 25.3K |
| 11:25 | 480.00 | 480.80 | 479.80 | 480.80 | 42.6K |
| 11:30 | 480.60 | 481.80 | 480.40 | 480.60 | 58.7K |
| 11:35 | 480.80 | 481.40 | 480.80 | 480.80 | 77.1K |
| 11:40 | 481.20 | 481.20 | 480.60 | 480.60 | 17.1K |
| 11:45 | 481.00 | 481.20 | 480.60 | 480.80 | 54.2K |
| 11:50 | 480.80 | 480.80 | 480.40 | 480.80 | 21.2K |
| 11:55 | 480.80 | 481.20 | 480.00 | 480.60 | 62.5K |
| 13:00 | 480.60 | 481.60 | 480.20 | 481.40 | 63.9K |
| 13:05 | 481.20 | 481.40 | 480.40 | 481.20 | 28.1K |
| 13:10 | 481.20 | 481.20 | 480.00 | 481.00 | 82.9K |
| 13:15 | 480.60 | 481.60 | 480.20 | 480.80 | 44.5K |
| 13:20 | 481.40 | 481.40 | 479.00 | 479.00 | 38.4K |
| 13:25 | 479.60 | 480.40 | 479.60 | 479.60 | 28.0K |
| 13:30 | 479.60 | 481.60 | 479.60 | 481.20 | 16.9K |
| 13:35 | 481.40 | 481.80 | 480.40 | 480.60 | 19.6K |
| 13:40 | 480.80 | 480.80 | 479.60 | 480.00 | 12.0K |
| 13:45 | 480.20 | 480.60 | 479.80 | 480.20 | 13.6K |
| 13:50 | 480.40 | 481.00 | 480.40 | 481.00 | 6.0K |
| 13:55 | 480.60 | 481.60 | 480.40 | 481.60 | 28.1K |
| 14:00 | 481.40 | 481.60 | 480.80 | 481.40 | 29.6K |
| 14:05 | 481.20 | 481.20 | 480.40 | 481.00 | 11.4K |
| 14:10 | 481.00 | 481.00 | 479.60 | 480.40 | 28.3K |
| 14:15 | 480.40 | 480.60 | 479.00 | 479.20 | 26.0K |
| 14:20 | 479.00 | 479.20 | 478.40 | 479.20 | 42.0K |
| 14:25 | 479.80 | 480.40 | 479.60 | 479.60 | 34.5K |
| 14:30 | 479.60 | 481.40 | 479.60 | 481.40 | 136.8K |
| 14:35 | 481.60 | 481.60 | 480.40 | 481.20 | 34.0K |
| 14:40 | 481.00 | 481.20 | 480.20 | 480.60 | 23.0K |
| 14:45 | 480.60 | 481.20 | 480.00 | 481.20 | 35.4K |
| 14:50 | 481.00 | 482.00 | 481.00 | 482.00 | 23.6K |
| 14:55 | 482.40 | 482.60 | 481.60 | 482.00 | 30.6K |
| 15:00 | 481.80 | 482.20 | 481.60 | 482.20 | 26.5K |
| 15:05 | 482.40 | 483.00 | 482.40 | 482.40 | 32.1K |
| 15:10 | 482.20 | 483.60 | 482.20 | 483.40 | 37.5K |
| 15:15 | 483.40 | 484.00 | 482.80 | 484.00 | 61.5K |
| 15:20 | 484.20 | 485.00 | 484.20 | 484.60 | 93.8K |
| 15:25 | 484.80 | 484.80 | 483.40 | 483.40 | 80.6K |
| 15:30 | 483.60 | 483.80 | 483.00 | 483.60 | 31.1K |
| 15:35 | 483.60 | 484.20 | 483.40 | 483.60 | 100.4K |
| 15:40 | 483.40 | 483.60 | 483.40 | 483.40 | 45.8K |
| 15:45 | 483.20 | 483.40 | 482.60 | 482.60 | 100.3K |
| 15:50 | 482.60 | 482.60 | 480.60 | 480.80 | 54.8K |
| 15:55 | 480.80 | 481.40 | 480.60 | 481.00 | 233.3K |