585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 474.20 | 474.40 | 471.80 | 473.40 | 273.2K |
| 09:35 | 473.20 | 473.20 | 470.40 | 471.20 | 34.8K |
| 09:40 | 471.60 | 471.60 | 468.20 | 468.20 | 37.8K |
| 09:45 | 468.40 | 468.60 | 467.20 | 467.60 | 64.9K |
| 09:50 | 467.40 | 469.60 | 467.40 | 469.40 | 78.3K |
| 09:55 | 469.80 | 470.40 | 467.20 | 467.20 | 41.2K |
| 10:00 | 466.80 | 469.00 | 466.40 | 469.00 | 37.9K |
| 10:05 | 469.20 | 469.80 | 468.80 | 469.40 | 40.4K |
| 10:10 | 469.60 | 470.60 | 469.40 | 470.60 | 39.1K |
| 10:15 | 470.80 | 470.80 | 468.80 | 468.80 | 20.5K |
| 10:20 | 469.00 | 470.20 | 468.40 | 470.00 | 29.4K |
| 10:25 | 469.80 | 469.80 | 467.80 | 467.80 | 36.0K |
| 10:30 | 468.00 | 468.40 | 467.20 | 468.20 | 69.6K |
| 10:35 | 468.60 | 469.80 | 468.00 | 468.40 | 77.8K |
| 10:40 | 468.60 | 470.00 | 468.60 | 469.20 | 18.3K |
| 10:45 | 469.00 | 470.80 | 469.00 | 470.80 | 17.9K |
| 10:50 | 471.00 | 472.00 | 471.00 | 471.40 | 18.0K |
| 10:55 | 471.60 | 472.80 | 471.40 | 472.20 | 14.1K |
| 11:00 | 472.40 | 472.60 | 470.80 | 471.00 | 12.7K |
| 11:05 | 471.20 | 471.40 | 469.80 | 469.80 | 12.9K |
| 11:10 | 470.00 | 470.60 | 470.00 | 470.20 | 6.6K |
| 11:15 | 470.00 | 470.00 | 469.20 | 469.40 | 10.5K |
| 11:20 | 469.60 | 470.00 | 469.60 | 469.80 | 5.7K |
| 11:25 | 469.60 | 469.60 | 468.60 | 468.80 | 11.4K |
| 11:30 | 468.60 | 468.60 | 467.40 | 467.60 | 26.8K |
| 11:35 | 467.40 | 468.60 | 466.40 | 468.40 | 78.5K |
| 11:40 | 468.60 | 468.80 | 468.20 | 468.80 | 12.2K |
| 11:45 | 468.60 | 469.20 | 468.20 | 468.20 | 12.9K |
| 11:50 | 468.40 | 468.60 | 468.00 | 468.40 | 5.9K |
| 11:55 | 468.20 | 468.60 | 468.20 | 468.40 | 7.1K |
| 13:00 | 468.40 | 469.40 | 468.40 | 469.40 | 29.9K |
| 13:05 | 469.00 | 469.00 | 468.00 | 468.20 | 14.8K |
| 13:10 | 467.80 | 468.80 | 467.60 | 468.20 | 48.2K |
| 13:15 | 468.40 | 468.40 | 467.60 | 467.60 | 11.5K |
| 13:20 | 467.40 | 467.40 | 466.60 | 467.20 | 24.8K |
| 13:25 | 467.40 | 467.60 | 466.40 | 466.60 | 18.7K |
| 13:30 | 466.40 | 466.60 | 464.60 | 464.80 | 29.0K |
| 13:35 | 464.60 | 464.80 | 463.60 | 464.20 | 31.6K |
| 13:40 | 463.80 | 465.20 | 463.20 | 464.60 | 23.6K |
| 13:45 | 464.40 | 465.80 | 464.40 | 465.00 | 19.3K |
| 13:50 | 464.80 | 465.80 | 464.20 | 464.80 | 35.3K |
| 13:55 | 464.80 | 465.00 | 464.20 | 464.60 | 27.1K |
| 14:00 | 464.40 | 464.40 | 463.40 | 463.80 | 32.6K |
| 14:05 | 463.60 | 464.40 | 463.40 | 463.80 | 24.5K |
| 14:10 | 463.80 | 465.60 | 463.80 | 465.00 | 23.0K |
| 14:15 | 465.20 | 465.60 | 464.40 | 464.40 | 34.3K |
| 14:20 | 464.60 | 465.00 | 463.60 | 463.80 | 18.0K |
| 14:25 | 463.60 | 465.40 | 463.40 | 465.00 | 38.2K |
| 14:30 | 464.80 | 466.00 | 464.20 | 466.00 | 37.5K |
| 14:35 | 465.80 | 466.00 | 464.00 | 464.00 | 47.3K |
| 14:40 | 463.80 | 465.20 | 463.80 | 464.60 | 41.7K |
| 14:45 | 464.80 | 465.80 | 464.60 | 464.60 | 19.6K |
| 14:50 | 464.80 | 464.80 | 464.00 | 464.60 | 27.6K |
| 14:55 | 464.80 | 465.20 | 464.60 | 465.00 | 14.0K |
| 15:00 | 464.60 | 464.80 | 464.00 | 464.80 | 43.9K |
| 15:05 | 465.20 | 465.80 | 464.60 | 465.60 | 29.6K |
| 15:10 | 465.40 | 466.40 | 465.00 | 465.60 | 29.3K |
| 15:15 | 466.00 | 466.60 | 465.60 | 465.80 | 35.5K |
| 15:20 | 466.00 | 467.20 | 465.80 | 466.60 | 46.6K |
| 15:25 | 466.40 | 466.80 | 465.40 | 465.40 | 32.3K |
| 15:30 | 465.80 | 465.80 | 464.00 | 464.20 | 64.4K |
| 15:35 | 464.20 | 464.80 | 463.80 | 463.80 | 69.4K |
| 15:40 | 464.00 | 465.00 | 464.00 | 465.00 | 45.0K |
| 15:45 | 465.00 | 466.20 | 464.80 | 466.20 | 96.0K |
| 15:50 | 466.40 | 466.40 | 465.80 | 466.20 | 51.5K |
| 15:55 | 466.00 | 467.00 | 465.00 | 467.00 | 384.3K |