574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 487.40 | 487.40 | 480.40 | 482.00 | 272.4K |
| 09:35 | 482.00 | 485.40 | 482.00 | 484.20 | 92.6K |
| 09:40 | 484.40 | 485.40 | 483.20 | 483.60 | 60.4K |
| 09:45 | 483.20 | 486.00 | 482.80 | 486.00 | 101.2K |
| 09:50 | 485.80 | 489.60 | 485.60 | 487.40 | 37.3K |
| 09:55 | 487.20 | 490.00 | 487.20 | 489.40 | 53.7K |
| 10:00 | 489.00 | 489.00 | 486.00 | 486.00 | 34.7K |
| 10:05 | 486.00 | 487.80 | 485.20 | 487.00 | 29.5K |
| 10:10 | 486.80 | 490.20 | 486.80 | 489.60 | 56.3K |
| 10:15 | 489.40 | 490.40 | 488.60 | 489.80 | 54.3K |
| 10:20 | 490.20 | 491.20 | 489.00 | 489.00 | 34.6K |
| 10:25 | 489.20 | 489.60 | 487.80 | 487.80 | 43.0K |
| 10:30 | 487.40 | 489.40 | 487.20 | 489.00 | 36.5K |
| 10:35 | 489.40 | 491.40 | 489.20 | 489.60 | 32.0K |
| 10:40 | 489.40 | 489.40 | 486.80 | 487.20 | 21.7K |
| 10:45 | 486.80 | 487.60 | 486.60 | 487.20 | 23.1K |
| 10:50 | 487.40 | 488.60 | 487.40 | 488.40 | 22.5K |
| 10:55 | 488.60 | 489.00 | 487.20 | 487.20 | 19.1K |
| 11:00 | 487.40 | 488.00 | 487.00 | 487.40 | 20.8K |
| 11:05 | 487.20 | 487.20 | 486.40 | 487.00 | 24.2K |
| 11:10 | 487.20 | 488.40 | 486.60 | 488.40 | 26.3K |
| 11:15 | 488.60 | 489.00 | 487.80 | 488.00 | 20.0K |
| 11:20 | 487.80 | 489.00 | 487.00 | 489.00 | 23.1K |
| 11:25 | 489.00 | 489.60 | 488.80 | 489.20 | 13.8K |
| 11:30 | 489.20 | 489.20 | 488.00 | 488.00 | 17.9K |
| 11:35 | 487.60 | 488.20 | 487.60 | 488.00 | 20.4K |
| 11:40 | 487.80 | 488.80 | 487.40 | 488.80 | 34.4K |
| 11:45 | 488.60 | 488.60 | 487.60 | 488.20 | 15.6K |
| 11:50 | 488.40 | 488.40 | 487.60 | 487.60 | 7.1K |
| 11:55 | 487.20 | 487.40 | 487.00 | 487.20 | 14.8K |
| 13:00 | 487.40 | 487.80 | 486.40 | 486.80 | 49.6K |
| 13:05 | 486.60 | 487.20 | 486.40 | 487.20 | 27.9K |
| 13:10 | 487.40 | 488.00 | 486.80 | 488.00 | 27.3K |
| 13:15 | 488.20 | 488.60 | 487.60 | 488.20 | 29.3K |
| 13:20 | 488.40 | 488.60 | 487.80 | 488.00 | 38.9K |
| 13:25 | 488.20 | 488.20 | 487.60 | 488.20 | 33.5K |
| 13:30 | 488.00 | 488.40 | 486.40 | 488.40 | 41.1K |
| 13:35 | 488.20 | 488.20 | 487.00 | 487.00 | 18.0K |
| 13:40 | 486.80 | 487.00 | 486.00 | 486.20 | 37.8K |
| 13:45 | 486.00 | 487.00 | 486.00 | 486.80 | 32.6K |
| 13:50 | 486.80 | 486.80 | 486.20 | 486.60 | 47.5K |
| 13:55 | 486.80 | 487.40 | 486.20 | 487.20 | 25.5K |
| 14:00 | 487.40 | 487.60 | 487.20 | 487.60 | 28.2K |
| 14:05 | 487.40 | 488.60 | 487.40 | 488.20 | 24.3K |
| 14:10 | 488.00 | 489.00 | 487.60 | 488.40 | 30.5K |
| 14:15 | 488.60 | 489.00 | 487.80 | 487.80 | 24.4K |
| 14:20 | 487.60 | 488.80 | 487.40 | 488.80 | 34.4K |
| 14:25 | 489.20 | 489.20 | 488.20 | 488.60 | 20.2K |
| 14:30 | 488.80 | 489.60 | 488.80 | 489.00 | 27.0K |
| 14:35 | 489.20 | 489.20 | 487.60 | 487.80 | 45.1K |
| 14:40 | 488.00 | 488.40 | 487.00 | 488.20 | 37.1K |
| 14:45 | 488.40 | 489.00 | 487.80 | 488.40 | 48.4K |
| 14:50 | 488.20 | 488.60 | 487.60 | 488.00 | 52.7K |
| 14:55 | 488.00 | 489.40 | 488.00 | 488.80 | 37.2K |
| 15:00 | 488.60 | 489.60 | 488.20 | 489.60 | 51.5K |
| 15:05 | 489.60 | 490.80 | 489.40 | 490.60 | 34.0K |
| 15:10 | 491.00 | 491.40 | 490.40 | 490.60 | 44.2K |
| 15:15 | 490.80 | 491.20 | 489.60 | 489.80 | 60.6K |
| 15:20 | 490.00 | 490.20 | 489.40 | 490.00 | 32.5K |
| 15:25 | 490.20 | 490.40 | 489.60 | 490.00 | 33.8K |
| 15:30 | 490.20 | 492.40 | 490.20 | 491.80 | 56.3K |
| 15:35 | 491.60 | 491.60 | 490.40 | 491.60 | 63.6K |
| 15:40 | 491.60 | 492.60 | 491.40 | 492.60 | 61.9K |
| 15:45 | 492.40 | 493.00 | 492.40 | 492.80 | 52.7K |
| 15:50 | 492.60 | 493.20 | 492.20 | 493.20 | 72.2K |
| 15:55 | 493.00 | 493.00 | 491.40 | 491.40 | 341.6K |