585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 494.60 | 500.50 | 491.40 | 498.40 | 1,049.3K |
| 09:35 | 498.00 | 500.50 | 497.60 | 500.00 | 207.5K |
| 09:40 | 499.80 | 504.00 | 499.80 | 501.00 | 149.9K |
| 09:45 | 500.50 | 502.00 | 499.60 | 499.80 | 134.2K |
| 09:50 | 500.00 | 503.00 | 499.80 | 502.00 | 141.8K |
| 09:55 | 503.00 | 505.50 | 503.00 | 504.00 | 113.9K |
| 10:00 | 503.00 | 504.00 | 502.00 | 502.50 | 175.1K |
| 10:05 | 503.00 | 506.00 | 502.50 | 505.00 | 96.4K |
| 10:10 | 504.50 | 504.50 | 501.00 | 501.00 | 86.9K |
| 10:15 | 500.50 | 501.00 | 498.20 | 498.20 | 140.7K |
| 10:20 | 498.40 | 498.60 | 497.20 | 497.20 | 61.1K |
| 10:25 | 497.00 | 498.20 | 497.00 | 497.20 | 63.9K |
| 10:30 | 496.80 | 498.20 | 496.60 | 497.40 | 122.2K |
| 10:35 | 497.20 | 498.60 | 497.20 | 497.60 | 33.4K |
| 10:40 | 497.60 | 499.40 | 497.20 | 499.40 | 36.3K |
| 10:45 | 499.20 | 499.20 | 497.00 | 497.40 | 54.9K |
| 10:50 | 497.80 | 497.80 | 496.40 | 496.60 | 29.1K |
| 10:55 | 496.40 | 496.80 | 496.00 | 496.20 | 69.7K |
| 11:00 | 495.80 | 495.80 | 494.20 | 495.00 | 80.5K |
| 11:05 | 494.80 | 496.80 | 494.80 | 496.40 | 25.3K |
| 11:10 | 496.20 | 496.40 | 494.20 | 494.20 | 39.2K |
| 11:15 | 493.60 | 493.60 | 490.40 | 490.60 | 72.0K |
| 11:20 | 490.00 | 490.60 | 489.80 | 490.00 | 87.2K |
| 11:25 | 490.20 | 490.20 | 489.00 | 489.20 | 82.8K |
| 11:30 | 488.80 | 488.80 | 486.40 | 487.20 | 62.8K |
| 11:35 | 487.60 | 490.00 | 487.00 | 489.20 | 37.2K |
| 11:40 | 489.00 | 490.00 | 488.80 | 489.20 | 27.8K |
| 11:45 | 489.40 | 489.80 | 489.20 | 489.20 | 20.6K |
| 11:50 | 489.00 | 489.20 | 488.60 | 488.80 | 18.3K |
| 11:55 | 489.20 | 489.20 | 488.00 | 488.80 | 21.3K |
| 13:00 | 488.80 | 490.00 | 488.20 | 489.00 | 85.3K |
| 13:05 | 489.40 | 489.40 | 488.40 | 489.00 | 38.6K |
| 13:10 | 489.20 | 489.80 | 488.80 | 488.80 | 21.8K |
| 13:15 | 489.00 | 489.60 | 488.80 | 489.00 | 25.1K |
| 13:20 | 488.80 | 489.60 | 488.80 | 489.40 | 17.6K |
| 13:25 | 489.20 | 490.80 | 489.00 | 490.20 | 99.4K |
| 13:30 | 490.00 | 490.00 | 488.80 | 488.80 | 27.2K |
| 13:35 | 489.40 | 491.20 | 489.40 | 490.80 | 51.4K |
| 13:40 | 491.00 | 492.00 | 490.60 | 491.80 | 50.4K |
| 13:45 | 491.60 | 492.80 | 491.20 | 491.20 | 56.0K |
| 13:50 | 491.40 | 491.40 | 490.20 | 490.20 | 54.5K |
| 13:55 | 490.00 | 491.80 | 490.00 | 491.00 | 31.0K |
| 14:00 | 490.80 | 492.00 | 490.60 | 492.00 | 37.7K |
| 14:05 | 492.20 | 493.60 | 492.20 | 493.60 | 27.5K |
| 14:10 | 493.60 | 494.40 | 493.40 | 494.40 | 46.5K |
| 14:15 | 494.80 | 495.80 | 494.40 | 494.80 | 46.1K |
| 14:20 | 494.60 | 495.60 | 494.40 | 494.80 | 33.0K |
| 14:25 | 494.60 | 494.80 | 493.60 | 494.60 | 67.6K |
| 14:30 | 494.40 | 495.80 | 494.40 | 495.40 | 69.5K |
| 14:35 | 495.60 | 496.00 | 494.80 | 494.80 | 29.5K |
| 14:40 | 494.60 | 494.60 | 493.20 | 494.20 | 33.6K |
| 14:45 | 494.40 | 494.40 | 493.80 | 494.00 | 21.1K |
| 14:50 | 494.20 | 494.60 | 493.80 | 494.00 | 52.3K |
| 14:55 | 493.80 | 494.00 | 493.00 | 493.00 | 21.9K |
| 15:00 | 492.80 | 493.80 | 492.40 | 493.80 | 55.5K |
| 15:05 | 493.60 | 494.40 | 492.80 | 493.00 | 53.6K |
| 15:10 | 493.20 | 493.20 | 491.80 | 492.20 | 36.3K |
| 15:15 | 492.40 | 492.80 | 491.20 | 491.20 | 33.5K |
| 15:20 | 491.20 | 492.80 | 491.20 | 492.80 | 72.6K |
| 15:25 | 492.60 | 493.00 | 492.20 | 493.00 | 27.8K |
| 15:30 | 493.00 | 493.60 | 492.80 | 493.40 | 34.5K |
| 15:35 | 493.20 | 493.20 | 492.60 | 492.60 | 38.7K |
| 15:40 | 492.60 | 493.40 | 492.60 | 493.40 | 72.2K |
| 15:45 | 493.20 | 493.40 | 492.00 | 492.20 | 87.9K |
| 15:50 | 492.00 | 492.60 | 492.00 | 492.40 | 62.7K |
| 15:55 | 492.60 | 493.60 | 492.40 | 493.20 | 342.2K |