574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 494.00 | 496.60 | 491.40 | 495.80 | 382.0K |
| 09:35 | 495.80 | 495.80 | 494.00 | 494.40 | 51.1K |
| 09:40 | 495.20 | 496.20 | 494.00 | 495.00 | 70.7K |
| 09:45 | 495.00 | 495.40 | 494.40 | 494.40 | 41.8K |
| 09:50 | 493.80 | 493.80 | 491.20 | 492.00 | 81.4K |
| 09:55 | 492.40 | 494.20 | 491.80 | 494.20 | 45.5K |
| 10:00 | 494.40 | 497.20 | 494.20 | 494.20 | 52.7K |
| 10:05 | 494.00 | 494.80 | 493.40 | 493.40 | 43.2K |
| 10:10 | 493.60 | 495.00 | 493.20 | 494.40 | 25.1K |
| 10:15 | 494.60 | 495.80 | 494.60 | 495.20 | 27.3K |
| 10:20 | 495.40 | 495.80 | 494.20 | 494.40 | 24.7K |
| 10:25 | 494.60 | 495.80 | 494.60 | 494.80 | 17.4K |
| 10:30 | 495.00 | 497.60 | 495.00 | 497.60 | 21.7K |
| 10:35 | 497.40 | 500.50 | 497.40 | 500.50 | 39.1K |
| 10:40 | 500.00 | 501.00 | 500.00 | 501.00 | 17.9K |
| 10:45 | 501.50 | 505.00 | 501.50 | 504.50 | 34.0K |
| 10:50 | 505.00 | 507.50 | 504.50 | 505.50 | 80.0K |
| 10:55 | 505.50 | 506.50 | 503.00 | 503.00 | 65.3K |
| 11:00 | 502.50 | 504.50 | 502.00 | 504.50 | 24.3K |
| 11:05 | 505.00 | 509.00 | 505.00 | 509.00 | 54.0K |
| 11:10 | 508.50 | 509.00 | 506.50 | 506.50 | 34.3K |
| 11:15 | 508.00 | 508.00 | 505.00 | 507.00 | 34.9K |
| 11:20 | 507.50 | 513.50 | 507.50 | 513.00 | 162.1K |
| 11:25 | 512.50 | 515.50 | 512.00 | 513.00 | 93.7K |
| 11:30 | 513.00 | 514.50 | 512.50 | 513.00 | 50.0K |
| 11:35 | 512.50 | 515.00 | 512.50 | 515.00 | 49.0K |
| 11:40 | 515.00 | 515.50 | 513.00 | 513.00 | 55.5K |
| 11:45 | 512.50 | 513.00 | 510.50 | 510.50 | 38.7K |
| 11:50 | 511.50 | 512.50 | 510.50 | 512.00 | 34.3K |
| 11:55 | 512.50 | 515.00 | 512.50 | 515.00 | 28.3K |
| 13:00 | 514.50 | 514.50 | 509.50 | 512.00 | 68.0K |
| 13:05 | 512.00 | 515.50 | 511.00 | 514.50 | 79.6K |
| 13:10 | 514.00 | 515.50 | 512.50 | 514.50 | 57.9K |
| 13:15 | 514.00 | 518.50 | 513.50 | 517.00 | 114.3K |
| 13:20 | 516.50 | 518.00 | 514.50 | 514.50 | 30.6K |
| 13:25 | 515.00 | 515.00 | 513.50 | 514.50 | 48.5K |
| 13:30 | 514.00 | 517.50 | 513.00 | 517.50 | 58.0K |
| 13:35 | 517.50 | 520.00 | 513.00 | 513.50 | 185.0K |
| 13:40 | 514.00 | 515.00 | 510.00 | 510.50 | 67.7K |
| 13:45 | 510.50 | 512.00 | 509.50 | 511.50 | 99.3K |
| 13:50 | 511.00 | 513.00 | 509.50 | 512.50 | 72.1K |
| 13:55 | 512.00 | 515.00 | 512.00 | 515.00 | 66.2K |
| 14:00 | 514.00 | 516.00 | 510.50 | 512.50 | 86.2K |
| 14:05 | 513.50 | 513.50 | 510.50 | 510.50 | 54.8K |
| 14:10 | 511.00 | 513.00 | 510.50 | 512.00 | 49.9K |
| 14:15 | 512.50 | 513.00 | 510.50 | 512.00 | 100.4K |
| 14:20 | 512.50 | 514.50 | 511.00 | 513.50 | 64.7K |
| 14:25 | 513.50 | 514.00 | 511.50 | 513.00 | 35.9K |
| 14:30 | 512.50 | 513.50 | 511.00 | 511.00 | 92.0K |
| 14:35 | 511.00 | 512.50 | 510.00 | 510.50 | 58.2K |
| 14:40 | 511.00 | 512.00 | 510.50 | 511.00 | 78.0K |
| 14:45 | 511.50 | 514.00 | 511.50 | 513.00 | 78.8K |
| 14:50 | 513.50 | 513.50 | 512.50 | 513.50 | 23.8K |
| 14:55 | 513.00 | 515.00 | 513.00 | 514.00 | 67.9K |
| 15:00 | 514.50 | 514.50 | 511.50 | 511.50 | 68.6K |
| 15:05 | 511.50 | 514.00 | 511.00 | 513.00 | 64.9K |
| 15:10 | 512.50 | 514.50 | 512.50 | 513.50 | 76.9K |
| 15:15 | 513.50 | 513.50 | 511.50 | 511.50 | 31.4K |
| 15:20 | 511.00 | 513.00 | 511.00 | 513.00 | 61.2K |
| 15:25 | 512.50 | 513.00 | 511.50 | 513.00 | 65.7K |
| 15:30 | 513.00 | 513.50 | 512.00 | 512.50 | 63.2K |
| 15:35 | 512.50 | 513.50 | 512.50 | 513.00 | 70.1K |
| 15:40 | 513.00 | 513.50 | 512.50 | 512.50 | 72.2K |
| 15:45 | 513.00 | 514.50 | 512.50 | 514.50 | 110.4K |
| 15:50 | 514.00 | 514.50 | 513.50 | 514.00 | 110.4K |
| 15:55 | 514.00 | 514.00 | 511.50 | 511.50 | 813.5K |