585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 495.80 | 496.60 | 492.20 | 493.40 | 777.6K |
| 09:35 | 493.20 | 495.20 | 493.20 | 495.00 | 247.1K |
| 09:40 | 495.40 | 496.20 | 492.40 | 492.40 | 146.5K |
| 09:45 | 492.60 | 495.40 | 492.60 | 494.40 | 179.1K |
| 09:50 | 494.80 | 496.60 | 493.60 | 496.40 | 167.7K |
| 09:55 | 496.20 | 496.20 | 494.00 | 495.00 | 64.9K |
| 10:00 | 494.80 | 495.20 | 494.20 | 494.80 | 124.6K |
| 10:05 | 494.60 | 495.40 | 494.20 | 495.00 | 88.3K |
| 10:10 | 494.80 | 495.00 | 493.40 | 493.60 | 81.6K |
| 10:15 | 493.40 | 493.40 | 492.00 | 492.20 | 53.2K |
| 10:20 | 492.60 | 492.60 | 491.40 | 492.00 | 54.7K |
| 10:25 | 491.80 | 492.60 | 491.60 | 491.80 | 79.4K |
| 10:30 | 491.40 | 491.40 | 489.60 | 490.20 | 72.2K |
| 10:35 | 490.60 | 490.80 | 489.80 | 489.80 | 92.2K |
| 10:40 | 489.80 | 490.60 | 489.40 | 490.60 | 108.7K |
| 10:45 | 490.80 | 491.20 | 490.20 | 490.40 | 50.4K |
| 10:50 | 490.60 | 492.60 | 490.60 | 492.60 | 46.6K |
| 10:55 | 492.40 | 492.40 | 491.60 | 492.00 | 25.8K |
| 11:00 | 491.80 | 492.40 | 491.60 | 492.40 | 33.8K |
| 11:05 | 492.20 | 492.40 | 491.80 | 491.80 | 30.2K |
| 11:10 | 491.80 | 492.00 | 491.40 | 492.00 | 21.5K |
| 11:15 | 491.80 | 493.20 | 491.80 | 492.80 | 42.3K |
| 11:20 | 492.80 | 493.20 | 492.00 | 493.20 | 42.4K |
| 11:25 | 493.40 | 493.40 | 492.80 | 492.80 | 28.3K |
| 11:30 | 492.60 | 492.60 | 491.40 | 491.80 | 38.4K |
| 11:35 | 492.00 | 492.40 | 491.00 | 491.00 | 50.5K |
| 11:40 | 491.20 | 492.00 | 491.00 | 492.00 | 43.7K |
| 11:45 | 492.20 | 492.40 | 492.00 | 492.20 | 16.5K |
| 11:50 | 492.40 | 492.40 | 491.80 | 491.80 | 18.7K |
| 11:55 | 492.00 | 492.80 | 492.00 | 492.80 | 22.6K |
| 13:00 | 492.80 | 493.20 | 491.40 | 493.20 | 91.6K |
| 13:05 | 493.00 | 494.60 | 493.00 | 494.40 | 66.0K |
| 13:10 | 494.60 | 495.80 | 494.40 | 495.40 | 82.9K |
| 13:15 | 495.40 | 496.20 | 495.20 | 496.00 | 75.3K |
| 13:20 | 495.20 | 495.20 | 493.40 | 493.80 | 58.2K |
| 13:25 | 494.00 | 494.80 | 492.60 | 494.60 | 69.2K |
| 13:30 | 494.80 | 495.20 | 494.20 | 494.80 | 41.2K |
| 13:35 | 495.00 | 495.00 | 493.60 | 493.80 | 42.3K |
| 13:40 | 493.60 | 493.80 | 492.60 | 492.80 | 27.7K |
| 13:45 | 492.60 | 493.80 | 491.40 | 493.80 | 69.4K |
| 13:50 | 494.00 | 494.60 | 493.20 | 494.40 | 74.4K |
| 13:55 | 494.60 | 495.00 | 494.40 | 494.60 | 31.3K |
| 14:00 | 494.80 | 495.40 | 494.40 | 494.40 | 49.4K |
| 14:05 | 494.80 | 494.80 | 493.80 | 494.40 | 43.2K |
| 14:10 | 494.60 | 495.00 | 494.40 | 494.40 | 43.3K |
| 14:15 | 494.60 | 494.80 | 494.20 | 494.80 | 47.4K |
| 14:20 | 494.60 | 495.20 | 494.60 | 494.60 | 48.3K |
| 14:25 | 494.60 | 494.60 | 493.60 | 493.80 | 35.7K |
| 14:30 | 494.00 | 494.60 | 493.80 | 494.40 | 50.9K |
| 14:35 | 494.20 | 494.60 | 493.80 | 494.40 | 54.7K |
| 14:40 | 494.20 | 494.20 | 492.80 | 494.00 | 52.0K |
| 14:45 | 494.20 | 495.80 | 494.20 | 495.80 | 88.9K |
| 14:50 | 495.60 | 495.80 | 495.40 | 495.60 | 49.6K |
| 14:55 | 495.80 | 496.60 | 495.40 | 496.40 | 91.7K |
| 15:00 | 496.20 | 497.40 | 495.60 | 497.20 | 106.7K |
| 15:05 | 497.40 | 498.60 | 497.20 | 498.00 | 120.0K |
| 15:10 | 498.20 | 498.20 | 497.40 | 497.60 | 58.2K |
| 15:15 | 497.40 | 497.80 | 496.80 | 497.80 | 122.0K |
| 15:20 | 497.60 | 498.40 | 497.60 | 497.80 | 90.4K |
| 15:25 | 497.80 | 498.40 | 497.80 | 498.20 | 64.0K |
| 15:30 | 498.00 | 498.80 | 498.00 | 498.80 | 103.9K |
| 15:35 | 498.60 | 499.20 | 498.20 | 499.20 | 140.1K |
| 15:40 | 499.00 | 499.00 | 498.80 | 498.80 | 147.1K |
| 15:45 | 499.00 | 499.00 | 498.20 | 498.40 | 91.8K |
| 15:50 | 498.20 | 498.40 | 497.80 | 498.00 | 213.7K |
| 15:55 | 498.20 | 499.00 | 498.00 | 498.60 | 511.3K |