585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 466.80 | 471.00 | 465.80 | 469.00 | 189.8K |
| 09:35 | 468.80 | 473.00 | 468.20 | 472.20 | 123.2K |
| 09:40 | 472.40 | 472.60 | 470.20 | 471.00 | 59.1K |
| 09:45 | 470.80 | 471.40 | 468.20 | 468.40 | 65.5K |
| 09:50 | 468.20 | 470.00 | 467.20 | 467.20 | 68.4K |
| 09:55 | 467.00 | 467.20 | 465.40 | 465.40 | 69.3K |
| 10:00 | 465.20 | 466.20 | 463.80 | 464.20 | 74.6K |
| 10:05 | 463.80 | 463.80 | 461.40 | 462.40 | 61.7K |
| 10:10 | 462.20 | 462.80 | 461.60 | 462.40 | 40.7K |
| 10:15 | 462.00 | 462.60 | 460.60 | 462.60 | 27.5K |
| 10:20 | 462.40 | 462.80 | 460.80 | 462.60 | 27.2K |
| 10:25 | 462.40 | 462.40 | 460.60 | 461.60 | 25.0K |
| 10:30 | 461.80 | 463.20 | 461.60 | 461.80 | 25.2K |
| 10:35 | 462.00 | 462.60 | 461.40 | 462.60 | 22.1K |
| 10:40 | 462.20 | 462.20 | 461.20 | 461.60 | 44.2K |
| 10:45 | 461.60 | 461.80 | 460.60 | 460.60 | 68.9K |
| 10:50 | 461.20 | 461.60 | 460.20 | 461.20 | 36.1K |
| 10:55 | 461.60 | 461.60 | 459.40 | 459.60 | 38.6K |
| 11:00 | 460.00 | 460.40 | 459.40 | 460.40 | 20.1K |
| 11:05 | 460.60 | 460.80 | 460.00 | 460.60 | 20.5K |
| 11:10 | 460.80 | 464.40 | 460.80 | 463.40 | 29.1K |
| 11:15 | 463.60 | 464.40 | 463.00 | 463.80 | 24.3K |
| 11:20 | 464.00 | 465.20 | 463.80 | 464.80 | 19.5K |
| 11:25 | 464.60 | 465.60 | 464.20 | 465.00 | 21.8K |
| 11:30 | 465.20 | 466.20 | 465.20 | 465.80 | 15.0K |
| 11:35 | 466.00 | 466.00 | 465.20 | 465.20 | 21.7K |
| 11:40 | 465.40 | 465.80 | 465.00 | 465.20 | 12.5K |
| 11:45 | 465.00 | 465.60 | 465.00 | 465.40 | 16.3K |
| 11:50 | 465.80 | 466.20 | 465.60 | 465.60 | 26.1K |
| 11:55 | 465.40 | 465.80 | 465.20 | 465.60 | 16.3K |
| 13:00 | 465.80 | 468.60 | 465.20 | 467.60 | 90.6K |
| 13:05 | 467.80 | 471.60 | 467.60 | 471.20 | 90.7K |
| 13:10 | 471.40 | 471.80 | 470.20 | 471.40 | 78.4K |
| 13:15 | 471.20 | 471.40 | 469.60 | 469.80 | 40.4K |
| 13:20 | 470.00 | 470.00 | 468.40 | 469.20 | 70.6K |
| 13:25 | 469.00 | 469.00 | 467.20 | 467.80 | 38.4K |
| 13:30 | 467.60 | 468.20 | 467.40 | 467.60 | 30.7K |
| 13:35 | 467.80 | 468.60 | 467.60 | 468.00 | 27.1K |
| 13:40 | 468.40 | 469.40 | 468.20 | 469.20 | 26.6K |
| 13:45 | 469.00 | 469.40 | 468.80 | 469.40 | 22.4K |
| 13:50 | 469.20 | 469.80 | 469.20 | 469.60 | 39.3K |
| 13:55 | 469.60 | 470.40 | 469.40 | 470.40 | 31.1K |
| 14:00 | 470.20 | 470.60 | 469.60 | 469.60 | 54.5K |
| 14:05 | 469.80 | 469.80 | 468.40 | 468.40 | 31.6K |
| 14:10 | 468.60 | 469.80 | 468.40 | 469.80 | 35.3K |
| 14:15 | 470.00 | 470.60 | 469.60 | 470.60 | 58.6K |
| 14:20 | 470.60 | 470.60 | 468.80 | 469.20 | 47.5K |
| 14:25 | 469.40 | 469.60 | 469.00 | 469.20 | 31.5K |
| 14:30 | 469.20 | 469.40 | 468.40 | 469.00 | 37.0K |
| 14:35 | 469.20 | 470.40 | 469.00 | 470.20 | 73.7K |
| 14:40 | 470.00 | 471.60 | 470.00 | 470.80 | 108.6K |
| 14:45 | 470.60 | 471.40 | 470.60 | 470.80 | 60.3K |
| 14:50 | 471.00 | 471.00 | 470.60 | 470.80 | 28.5K |
| 14:55 | 471.00 | 471.20 | 470.60 | 470.80 | 41.3K |
| 15:00 | 470.60 | 472.00 | 470.60 | 472.00 | 53.2K |
| 15:05 | 471.80 | 472.60 | 471.80 | 472.40 | 83.2K |
| 15:10 | 472.60 | 474.20 | 472.40 | 472.80 | 145.8K |
| 15:15 | 472.60 | 473.60 | 472.60 | 473.40 | 36.3K |
| 15:20 | 473.20 | 473.80 | 472.80 | 473.80 | 73.7K |
| 15:25 | 473.60 | 474.00 | 473.20 | 473.20 | 101.5K |
| 15:30 | 472.80 | 473.40 | 472.80 | 473.20 | 43.2K |
| 15:35 | 473.40 | 473.60 | 473.00 | 473.60 | 97.4K |
| 15:40 | 473.60 | 474.00 | 473.60 | 473.80 | 78.3K |
| 15:45 | 474.00 | 474.60 | 473.80 | 474.40 | 106.1K |
| 15:50 | 474.60 | 474.80 | 474.40 | 474.60 | 112.0K |
| 15:55 | 474.40 | 475.00 | 474.40 | 474.60 | 665.1K |