574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 439.80 | 442.80 | 438.80 | 439.60 | 232.0K |
| 09:35 | 440.00 | 442.60 | 439.60 | 442.00 | 92.3K |
| 09:40 | 442.00 | 444.00 | 440.40 | 442.80 | 77.9K |
| 09:45 | 443.20 | 447.80 | 443.00 | 447.80 | 93.5K |
| 09:50 | 447.60 | 448.20 | 445.80 | 447.20 | 115.0K |
| 09:55 | 447.00 | 448.80 | 445.20 | 447.80 | 100.3K |
| 10:00 | 447.40 | 448.40 | 446.20 | 446.20 | 67.4K |
| 10:05 | 446.80 | 448.60 | 446.00 | 448.60 | 65.9K |
| 10:10 | 448.40 | 449.60 | 447.60 | 448.20 | 98.9K |
| 10:15 | 448.60 | 452.60 | 448.60 | 452.60 | 99.0K |
| 10:20 | 452.20 | 454.80 | 451.60 | 454.80 | 159.1K |
| 10:25 | 454.60 | 455.00 | 452.00 | 453.40 | 104.2K |
| 10:30 | 453.60 | 454.20 | 451.00 | 453.40 | 83.8K |
| 10:35 | 453.20 | 456.00 | 453.00 | 455.20 | 192.0K |
| 10:40 | 455.40 | 458.00 | 455.00 | 456.00 | 167.9K |
| 10:45 | 455.40 | 458.00 | 454.60 | 457.80 | 130.5K |
| 10:50 | 457.60 | 457.80 | 456.40 | 457.40 | 99.5K |
| 10:55 | 457.20 | 457.60 | 456.00 | 456.60 | 104.6K |
| 11:00 | 456.80 | 457.40 | 452.80 | 452.80 | 89.6K |
| 11:05 | 453.00 | 454.00 | 452.20 | 453.80 | 93.3K |
| 11:10 | 454.00 | 454.20 | 453.00 | 453.00 | 54.0K |
| 11:15 | 453.20 | 454.00 | 453.00 | 453.20 | 59.0K |
| 11:20 | 453.40 | 454.20 | 453.20 | 453.60 | 59.2K |
| 11:25 | 453.40 | 454.80 | 452.00 | 454.80 | 83.8K |
| 11:30 | 454.60 | 455.40 | 453.80 | 454.20 | 65.9K |
| 11:35 | 454.00 | 454.60 | 453.60 | 453.80 | 25.8K |
| 11:40 | 453.60 | 454.80 | 453.60 | 454.00 | 61.4K |
| 11:45 | 454.60 | 454.60 | 453.00 | 453.80 | 63.8K |
| 11:50 | 453.60 | 454.40 | 453.00 | 454.00 | 91.1K |
| 11:55 | 454.60 | 454.60 | 453.00 | 453.40 | 66.6K |
| 13:00 | 453.40 | 453.40 | 450.80 | 450.80 | 103.6K |
| 13:05 | 451.00 | 451.00 | 449.00 | 450.20 | 109.5K |
| 13:10 | 450.60 | 451.00 | 449.80 | 450.00 | 42.0K |
| 13:15 | 449.80 | 451.60 | 449.80 | 451.60 | 48.2K |
| 13:20 | 451.40 | 451.60 | 450.00 | 450.40 | 60.3K |
| 13:25 | 450.00 | 451.40 | 450.00 | 451.40 | 59.1K |
| 13:30 | 451.20 | 452.00 | 451.00 | 451.40 | 54.5K |
| 13:35 | 451.80 | 452.40 | 450.60 | 450.60 | 50.3K |
| 13:40 | 450.80 | 452.80 | 450.60 | 452.40 | 50.8K |
| 13:45 | 452.60 | 452.60 | 450.40 | 450.60 | 49.8K |
| 13:50 | 450.60 | 451.40 | 449.40 | 451.40 | 155.9K |
| 13:55 | 451.60 | 452.40 | 451.60 | 451.80 | 82.9K |
| 14:00 | 451.40 | 451.80 | 451.40 | 451.40 | 115.7K |
| 14:05 | 450.80 | 450.80 | 448.20 | 448.40 | 81.0K |
| 14:10 | 448.60 | 449.00 | 447.80 | 448.40 | 55.1K |
| 14:15 | 448.20 | 449.60 | 447.40 | 448.20 | 84.8K |
| 14:20 | 448.40 | 448.60 | 448.20 | 448.20 | 29.1K |
| 14:25 | 448.20 | 448.20 | 447.40 | 448.20 | 64.4K |
| 14:30 | 448.80 | 448.80 | 447.20 | 447.40 | 45.0K |
| 14:35 | 447.60 | 448.40 | 447.60 | 447.60 | 74.1K |
| 14:40 | 447.80 | 448.80 | 447.40 | 448.80 | 82.4K |
| 14:45 | 448.20 | 449.80 | 448.00 | 449.80 | 76.7K |
| 14:50 | 450.00 | 450.20 | 448.40 | 448.40 | 46.8K |
| 14:55 | 448.80 | 449.00 | 448.60 | 449.00 | 53.3K |
| 15:00 | 448.80 | 450.20 | 448.80 | 450.00 | 81.1K |
| 15:05 | 450.20 | 450.60 | 448.80 | 449.20 | 88.7K |
| 15:10 | 449.40 | 450.20 | 449.00 | 449.40 | 54.1K |
| 15:15 | 449.60 | 450.80 | 449.60 | 450.40 | 45.5K |
| 15:20 | 450.80 | 451.00 | 449.20 | 449.60 | 74.1K |
| 15:25 | 449.40 | 449.40 | 449.00 | 449.00 | 87.5K |
| 15:30 | 449.20 | 449.60 | 448.60 | 448.80 | 91.9K |
| 15:35 | 449.00 | 449.20 | 448.80 | 449.00 | 118.9K |
| 15:40 | 449.20 | 449.60 | 449.00 | 449.60 | 115.2K |
| 15:45 | 449.80 | 450.00 | 449.60 | 450.00 | 73.4K |
| 15:50 | 450.00 | 451.00 | 450.00 | 450.80 | 97.8K |
| 15:55 | 450.80 | 450.80 | 450.00 | 450.60 | 451.4K |