574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 449.20 | 450.60 | 446.80 | 447.00 | 688.8K |
| 09:35 | 446.80 | 448.40 | 446.20 | 446.60 | 157.0K |
| 09:40 | 446.40 | 448.40 | 446.40 | 448.40 | 120.3K |
| 09:45 | 448.20 | 448.20 | 446.00 | 446.00 | 111.6K |
| 09:50 | 446.40 | 447.80 | 446.20 | 447.00 | 173.3K |
| 09:55 | 446.60 | 447.00 | 441.80 | 441.80 | 168.6K |
| 10:00 | 442.00 | 443.80 | 441.60 | 443.20 | 159.2K |
| 10:05 | 443.00 | 444.60 | 442.80 | 444.60 | 64.8K |
| 10:10 | 444.60 | 445.80 | 443.80 | 443.80 | 114.3K |
| 10:15 | 443.60 | 444.80 | 443.60 | 444.60 | 74.6K |
| 10:20 | 444.80 | 448.80 | 444.60 | 448.00 | 141.2K |
| 10:25 | 448.20 | 448.80 | 446.80 | 447.20 | 66.8K |
| 10:30 | 446.80 | 447.00 | 445.20 | 445.80 | 88.5K |
| 10:35 | 445.20 | 446.00 | 444.80 | 445.20 | 54.6K |
| 10:40 | 445.60 | 445.80 | 443.20 | 443.60 | 46.1K |
| 10:45 | 443.20 | 443.40 | 442.20 | 442.60 | 59.8K |
| 10:50 | 442.40 | 443.40 | 442.40 | 442.60 | 56.6K |
| 10:55 | 442.40 | 442.80 | 442.20 | 442.40 | 59.2K |
| 11:00 | 442.20 | 443.20 | 442.20 | 442.80 | 59.0K |
| 11:05 | 443.00 | 443.40 | 442.20 | 442.40 | 43.9K |
| 11:10 | 442.20 | 442.80 | 442.20 | 442.40 | 29.5K |
| 11:15 | 442.20 | 442.20 | 441.40 | 441.40 | 86.9K |
| 11:20 | 441.20 | 441.40 | 440.40 | 441.00 | 65.1K |
| 11:25 | 441.20 | 441.60 | 440.40 | 440.80 | 40.6K |
| 11:30 | 440.60 | 441.00 | 440.60 | 440.60 | 29.7K |
| 11:35 | 440.80 | 441.20 | 440.20 | 440.20 | 35.2K |
| 11:40 | 440.40 | 440.80 | 439.60 | 440.80 | 99.2K |
| 11:45 | 441.00 | 441.40 | 440.80 | 441.40 | 26.0K |
| 11:50 | 441.20 | 442.40 | 441.00 | 442.00 | 27.2K |
| 11:55 | 441.80 | 442.00 | 441.00 | 441.00 | 31.5K |
| 13:00 | 441.40 | 443.40 | 441.40 | 442.40 | 115.2K |
| 13:05 | 442.60 | 442.60 | 441.00 | 441.60 | 30.1K |
| 13:10 | 441.40 | 442.40 | 440.80 | 442.00 | 50.9K |
| 13:15 | 442.40 | 443.00 | 440.80 | 441.20 | 33.9K |
| 13:20 | 441.00 | 441.40 | 440.60 | 441.00 | 49.2K |
| 13:25 | 440.80 | 441.20 | 440.40 | 441.20 | 69.1K |
| 13:30 | 441.00 | 441.00 | 439.80 | 439.80 | 97.0K |
| 13:35 | 439.60 | 440.20 | 439.20 | 440.20 | 96.3K |
| 13:40 | 440.00 | 440.40 | 439.00 | 439.40 | 83.4K |
| 13:45 | 439.40 | 439.60 | 438.40 | 439.60 | 137.0K |
| 13:50 | 439.40 | 441.60 | 439.40 | 440.80 | 100.9K |
| 13:55 | 440.40 | 440.60 | 439.80 | 439.80 | 38.3K |
| 14:00 | 439.60 | 439.60 | 438.20 | 438.40 | 99.3K |
| 14:05 | 438.60 | 438.80 | 437.60 | 438.00 | 90.6K |
| 14:10 | 438.20 | 438.20 | 437.40 | 437.60 | 69.8K |
| 14:15 | 437.60 | 437.80 | 436.80 | 436.80 | 79.9K |
| 14:20 | 436.60 | 438.20 | 436.00 | 437.40 | 94.6K |
| 14:25 | 437.20 | 438.40 | 437.20 | 437.60 | 65.7K |
| 14:30 | 437.80 | 437.80 | 435.40 | 435.60 | 71.4K |
| 14:35 | 435.80 | 436.20 | 435.20 | 435.40 | 111.2K |
| 14:40 | 435.40 | 437.80 | 435.40 | 436.40 | 73.1K |
| 14:45 | 436.40 | 436.40 | 435.20 | 435.80 | 67.8K |
| 14:50 | 436.00 | 436.00 | 435.00 | 435.60 | 119.9K |
| 14:55 | 435.80 | 436.00 | 435.60 | 435.80 | 75.8K |
| 15:00 | 435.80 | 436.00 | 434.60 | 436.00 | 93.9K |
| 15:05 | 436.00 | 436.00 | 433.80 | 434.00 | 77.8K |
| 15:10 | 433.80 | 435.00 | 433.80 | 434.00 | 90.1K |
| 15:15 | 434.00 | 435.20 | 434.00 | 434.60 | 72.9K |
| 15:20 | 434.40 | 435.20 | 433.80 | 433.80 | 93.4K |
| 15:25 | 433.60 | 433.80 | 432.40 | 433.20 | 83.6K |
| 15:30 | 433.00 | 433.40 | 433.00 | 433.00 | 69.8K |
| 15:35 | 433.20 | 434.60 | 433.00 | 434.40 | 212.5K |
| 15:40 | 434.60 | 434.80 | 433.80 | 433.80 | 70.9K |
| 15:45 | 434.00 | 435.60 | 433.80 | 435.60 | 163.0K |
| 15:50 | 435.40 | 437.00 | 435.40 | 436.80 | 143.1K |
| 15:55 | 436.80 | 437.00 | 434.60 | 436.60 | 1,225.0K |