574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 465.80 | 468.20 | 463.60 | 466.00 | 1,054.6K |
| 09:35 | 466.40 | 467.00 | 464.40 | 464.60 | 277.5K |
| 09:40 | 464.80 | 467.00 | 463.20 | 466.20 | 277.3K |
| 09:45 | 466.40 | 473.40 | 466.20 | 472.40 | 268.2K |
| 09:50 | 472.80 | 478.40 | 471.60 | 478.00 | 488.3K |
| 09:55 | 478.40 | 482.40 | 478.20 | 479.80 | 265.6K |
| 10:00 | 480.00 | 482.60 | 479.20 | 481.60 | 220.6K |
| 10:05 | 481.60 | 482.00 | 478.80 | 479.60 | 120.4K |
| 10:10 | 480.00 | 480.80 | 479.40 | 479.60 | 156.3K |
| 10:15 | 479.60 | 480.60 | 478.00 | 480.20 | 215.7K |
| 10:20 | 480.00 | 483.00 | 480.00 | 483.00 | 156.3K |
| 10:25 | 483.00 | 484.00 | 481.60 | 482.40 | 165.1K |
| 10:30 | 482.80 | 482.80 | 480.80 | 481.40 | 124.8K |
| 10:35 | 481.80 | 481.80 | 479.00 | 480.40 | 116.2K |
| 10:40 | 479.60 | 480.20 | 477.40 | 478.60 | 126.8K |
| 10:45 | 478.60 | 480.60 | 478.60 | 480.40 | 125.2K |
| 10:50 | 480.20 | 480.40 | 478.80 | 480.20 | 107.3K |
| 10:55 | 480.20 | 481.40 | 480.00 | 480.60 | 132.1K |
| 11:00 | 480.00 | 480.00 | 478.00 | 479.40 | 244.3K |
| 11:05 | 479.20 | 480.80 | 477.40 | 478.00 | 177.2K |
| 11:10 | 478.20 | 479.80 | 478.00 | 479.80 | 123.8K |
| 11:15 | 480.00 | 480.80 | 478.00 | 479.20 | 125.3K |
| 11:20 | 479.20 | 480.20 | 478.00 | 478.40 | 116.2K |
| 11:25 | 478.00 | 478.80 | 477.00 | 478.80 | 183.4K |
| 11:30 | 478.80 | 483.00 | 478.20 | 481.60 | 390.9K |
| 11:35 | 481.80 | 483.40 | 481.60 | 483.00 | 56.3K |
| 11:40 | 483.40 | 484.80 | 483.40 | 483.60 | 98.7K |
| 11:45 | 483.40 | 483.40 | 482.20 | 482.80 | 38.7K |
| 11:50 | 482.60 | 483.20 | 482.00 | 482.40 | 43.2K |
| 11:55 | 482.20 | 484.20 | 482.20 | 483.00 | 95.6K |
| 13:00 | 482.80 | 487.40 | 482.80 | 487.40 | 279.9K |
| 13:05 | 487.60 | 487.60 | 485.60 | 486.00 | 113.1K |
| 13:10 | 485.60 | 486.00 | 484.40 | 485.20 | 99.8K |
| 13:15 | 485.60 | 486.60 | 485.40 | 485.80 | 127.3K |
| 13:20 | 486.20 | 487.00 | 484.80 | 484.80 | 91.5K |
| 13:25 | 484.80 | 485.20 | 484.00 | 484.20 | 63.7K |
| 13:30 | 484.60 | 484.60 | 482.40 | 482.60 | 61.5K |
| 13:35 | 482.40 | 483.40 | 481.80 | 482.20 | 91.2K |
| 13:40 | 482.40 | 483.80 | 482.20 | 482.20 | 80.2K |
| 13:45 | 482.00 | 482.00 | 480.60 | 481.40 | 69.7K |
| 13:50 | 481.40 | 482.20 | 480.80 | 480.80 | 59.6K |
| 13:55 | 480.60 | 480.60 | 479.80 | 480.60 | 67.2K |
| 14:00 | 480.20 | 480.60 | 478.40 | 478.40 | 67.7K |
| 14:05 | 478.20 | 479.80 | 478.20 | 478.40 | 53.4K |
| 14:10 | 478.80 | 479.00 | 477.60 | 478.20 | 63.3K |
| 14:15 | 478.40 | 480.40 | 478.40 | 480.20 | 54.8K |
| 14:20 | 479.60 | 480.20 | 479.00 | 479.40 | 66.2K |
| 14:25 | 479.20 | 479.40 | 478.60 | 478.60 | 55.6K |
| 14:30 | 478.60 | 479.60 | 477.40 | 477.40 | 59.3K |
| 14:35 | 477.60 | 479.00 | 477.40 | 478.60 | 95.7K |
| 14:40 | 478.80 | 478.80 | 477.60 | 478.00 | 45.5K |
| 14:45 | 477.80 | 478.00 | 477.20 | 477.20 | 77.8K |
| 14:50 | 477.40 | 477.40 | 476.40 | 477.00 | 67.9K |
| 14:55 | 476.80 | 477.00 | 475.80 | 475.80 | 73.7K |
| 15:00 | 476.00 | 476.20 | 475.20 | 475.80 | 84.1K |
| 15:05 | 476.00 | 476.00 | 474.60 | 475.80 | 106.9K |
| 15:10 | 475.80 | 476.00 | 474.80 | 475.60 | 95.1K |
| 15:15 | 475.40 | 476.40 | 475.40 | 476.20 | 92.2K |
| 15:20 | 476.20 | 476.40 | 475.80 | 476.20 | 112.2K |
| 15:25 | 476.40 | 478.40 | 476.00 | 477.60 | 214.8K |
| 15:30 | 477.40 | 477.40 | 475.20 | 476.40 | 176.1K |
| 15:35 | 476.60 | 476.60 | 472.60 | 473.80 | 195.4K |
| 15:40 | 474.40 | 475.00 | 474.20 | 474.80 | 139.3K |
| 15:45 | 474.80 | 475.00 | 473.80 | 474.40 | 194.1K |
| 15:50 | 474.40 | 476.00 | 474.40 | 475.80 | 175.7K |
| 15:55 | 476.00 | 477.00 | 475.00 | 476.20 | 570.2K |