574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 507.50 | 508.00 | 500.00 | 503.00 | 602.3K |
| 09:35 | 503.00 | 507.00 | 499.40 | 500.00 | 332.7K |
| 09:40 | 500.50 | 504.00 | 500.00 | 502.00 | 167.9K |
| 09:45 | 501.50 | 501.50 | 495.20 | 499.80 | 280.3K |
| 09:50 | 499.60 | 505.00 | 499.60 | 504.50 | 123.4K |
| 09:55 | 504.00 | 504.00 | 501.50 | 502.50 | 110.1K |
| 10:00 | 502.00 | 502.50 | 499.40 | 501.00 | 212.5K |
| 10:05 | 502.00 | 504.50 | 502.00 | 504.00 | 49.0K |
| 10:10 | 503.50 | 504.00 | 501.00 | 501.00 | 111.7K |
| 10:15 | 500.50 | 501.50 | 499.20 | 501.50 | 109.4K |
| 10:20 | 501.00 | 502.50 | 499.20 | 499.60 | 100.1K |
| 10:25 | 500.00 | 500.50 | 499.00 | 500.50 | 43.7K |
| 10:30 | 500.00 | 503.00 | 499.80 | 500.50 | 76.2K |
| 10:35 | 500.50 | 501.50 | 499.80 | 500.00 | 108.8K |
| 10:40 | 499.80 | 500.00 | 493.00 | 493.20 | 348.1K |
| 10:45 | 493.00 | 493.60 | 488.60 | 489.00 | 302.0K |
| 10:50 | 488.60 | 492.00 | 488.60 | 490.60 | 146.9K |
| 10:55 | 490.40 | 490.80 | 489.20 | 489.20 | 99.3K |
| 11:00 | 489.60 | 489.60 | 485.60 | 489.20 | 189.8K |
| 11:05 | 489.00 | 489.20 | 485.20 | 485.60 | 137.4K |
| 11:10 | 485.80 | 487.60 | 485.20 | 487.00 | 109.4K |
| 11:15 | 486.80 | 487.00 | 483.40 | 485.20 | 198.1K |
| 11:20 | 485.40 | 486.40 | 484.00 | 485.00 | 92.8K |
| 11:25 | 485.00 | 485.20 | 483.40 | 484.00 | 83.7K |
| 11:30 | 483.60 | 483.80 | 480.20 | 481.20 | 125.0K |
| 11:35 | 481.20 | 481.20 | 479.20 | 479.80 | 231.3K |
| 11:40 | 480.00 | 480.00 | 478.00 | 478.20 | 107.3K |
| 11:45 | 478.20 | 479.40 | 478.00 | 479.00 | 69.1K |
| 11:50 | 479.20 | 479.40 | 475.40 | 475.40 | 133.9K |
| 11:55 | 475.60 | 476.00 | 474.40 | 475.20 | 133.7K |
| 13:00 | 475.00 | 475.00 | 467.60 | 467.60 | 433.0K |
| 13:05 | 467.40 | 468.80 | 464.20 | 465.80 | 202.2K |
| 13:10 | 465.80 | 466.60 | 463.60 | 465.20 | 87.4K |
| 13:15 | 465.40 | 472.00 | 465.40 | 472.00 | 119.6K |
| 13:20 | 471.60 | 472.00 | 469.60 | 470.00 | 109.4K |
| 13:25 | 469.40 | 470.40 | 468.40 | 468.80 | 120.8K |
| 13:30 | 468.40 | 468.80 | 466.60 | 467.80 | 131.5K |
| 13:35 | 468.00 | 468.00 | 465.80 | 466.00 | 121.7K |
| 13:40 | 465.80 | 466.00 | 461.80 | 462.00 | 226.7K |
| 13:45 | 462.00 | 462.20 | 460.20 | 461.80 | 118.9K |
| 13:50 | 461.60 | 463.80 | 461.40 | 462.20 | 95.1K |
| 13:55 | 461.80 | 461.80 | 459.60 | 461.00 | 203.8K |
| 14:00 | 461.20 | 462.80 | 459.60 | 462.80 | 89.3K |
| 14:05 | 462.60 | 465.40 | 462.60 | 465.00 | 75.9K |
| 14:10 | 465.20 | 467.20 | 464.40 | 465.60 | 127.6K |
| 14:15 | 465.60 | 465.80 | 464.40 | 465.20 | 96.9K |
| 14:20 | 465.20 | 466.00 | 464.80 | 466.00 | 114.4K |
| 14:25 | 465.80 | 466.40 | 464.20 | 465.60 | 104.0K |
| 14:30 | 465.80 | 465.80 | 464.00 | 464.00 | 76.6K |
| 14:35 | 464.20 | 465.60 | 462.80 | 464.80 | 142.7K |
| 14:40 | 465.00 | 465.00 | 462.60 | 463.40 | 85.1K |
| 14:45 | 463.20 | 463.20 | 461.20 | 462.20 | 80.4K |
| 14:50 | 462.40 | 463.20 | 461.60 | 462.00 | 81.7K |
| 14:55 | 462.20 | 463.80 | 462.00 | 462.80 | 71.0K |
| 15:00 | 462.60 | 463.20 | 461.20 | 462.00 | 201.2K |
| 15:05 | 462.00 | 462.40 | 461.80 | 462.00 | 73.1K |
| 15:10 | 462.20 | 464.60 | 462.20 | 464.60 | 56.8K |
| 15:15 | 464.40 | 465.40 | 464.20 | 464.60 | 76.5K |
| 15:20 | 464.40 | 464.60 | 463.20 | 463.60 | 90.5K |
| 15:25 | 464.00 | 464.40 | 462.80 | 463.00 | 90.3K |
| 15:30 | 463.00 | 463.60 | 461.80 | 461.80 | 150.3K |
| 15:35 | 462.00 | 462.00 | 460.80 | 461.60 | 132.9K |
| 15:40 | 461.40 | 463.00 | 461.40 | 462.40 | 89.4K |
| 15:45 | 462.60 | 462.60 | 461.20 | 462.00 | 229.2K |
| 15:50 | 462.00 | 462.80 | 462.00 | 462.40 | 169.6K |
| 15:55 | 462.20 | 462.60 | 462.00 | 462.00 | 507.8K |