574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 515.00 | 517.50 | 508.00 | 509.00 | 202.4K |
| 09:35 | 509.00 | 509.00 | 505.50 | 506.50 | 136.8K |
| 09:40 | 506.00 | 506.00 | 502.00 | 502.50 | 108.2K |
| 09:45 | 503.00 | 504.00 | 500.50 | 501.00 | 66.5K |
| 09:50 | 500.50 | 501.00 | 499.60 | 500.00 | 115.9K |
| 09:55 | 501.00 | 502.50 | 500.50 | 501.50 | 69.0K |
| 10:00 | 501.50 | 502.50 | 500.50 | 500.50 | 26.7K |
| 10:05 | 500.50 | 503.00 | 500.50 | 503.00 | 50.4K |
| 10:10 | 503.50 | 505.00 | 502.50 | 504.50 | 59.6K |
| 10:15 | 505.00 | 507.50 | 504.50 | 506.00 | 63.6K |
| 10:20 | 506.50 | 506.50 | 502.00 | 502.00 | 34.2K |
| 10:25 | 502.50 | 503.00 | 501.50 | 501.50 | 63.5K |
| 10:30 | 502.00 | 503.00 | 501.00 | 503.00 | 36.5K |
| 10:35 | 502.50 | 503.50 | 502.00 | 502.50 | 52.8K |
| 10:40 | 502.00 | 503.00 | 502.00 | 502.00 | 55.1K |
| 10:45 | 502.50 | 504.50 | 501.00 | 504.50 | 48.9K |
| 10:50 | 504.50 | 504.50 | 503.00 | 504.00 | 48.7K |
| 10:55 | 504.00 | 505.50 | 504.00 | 504.50 | 56.3K |
| 11:00 | 504.50 | 504.50 | 501.50 | 503.00 | 39.6K |
| 11:05 | 502.50 | 502.50 | 500.50 | 501.50 | 55.3K |
| 11:10 | 501.50 | 502.00 | 501.00 | 502.00 | 24.5K |
| 11:15 | 501.50 | 502.50 | 500.50 | 502.00 | 56.3K |
| 11:20 | 501.50 | 502.00 | 500.50 | 501.00 | 62.9K |
| 11:25 | 501.50 | 502.50 | 500.50 | 502.00 | 50.6K |
| 11:30 | 501.50 | 502.00 | 500.00 | 502.00 | 71.8K |
| 11:35 | 502.50 | 502.50 | 501.00 | 501.50 | 30.5K |
| 11:40 | 502.50 | 502.50 | 501.00 | 501.00 | 19.5K |
| 11:45 | 502.50 | 503.00 | 501.50 | 503.00 | 49.4K |
| 11:50 | 503.00 | 503.50 | 502.00 | 502.50 | 45.0K |
| 11:55 | 503.00 | 503.50 | 502.00 | 503.00 | 36.9K |
| 13:00 | 503.50 | 505.50 | 503.50 | 505.00 | 80.7K |
| 13:05 | 504.50 | 505.00 | 502.50 | 503.50 | 62.8K |
| 13:10 | 504.50 | 506.00 | 504.00 | 504.00 | 34.2K |
| 13:15 | 504.00 | 508.50 | 504.00 | 508.50 | 213.0K |
| 13:20 | 508.00 | 509.50 | 507.00 | 508.50 | 42.1K |
| 13:25 | 508.00 | 510.50 | 507.50 | 508.50 | 84.9K |
| 13:30 | 508.00 | 509.00 | 507.00 | 508.50 | 55.8K |
| 13:35 | 509.00 | 510.00 | 508.50 | 509.50 | 26.7K |
| 13:40 | 509.00 | 509.00 | 505.50 | 506.50 | 57.6K |
| 13:45 | 506.50 | 507.00 | 503.00 | 503.50 | 45.5K |
| 13:50 | 503.00 | 505.50 | 503.00 | 505.00 | 33.0K |
| 13:55 | 505.50 | 506.00 | 504.50 | 505.50 | 34.3K |
| 14:00 | 505.00 | 506.50 | 505.00 | 506.50 | 26.2K |
| 14:05 | 507.00 | 508.50 | 507.00 | 507.50 | 34.4K |
| 14:10 | 508.00 | 508.00 | 506.50 | 508.00 | 33.5K |
| 14:15 | 508.50 | 508.50 | 507.50 | 508.00 | 14.7K |
| 14:20 | 507.50 | 508.50 | 507.00 | 507.50 | 40.1K |
| 14:25 | 507.00 | 509.00 | 507.00 | 508.50 | 23.9K |
| 14:30 | 509.00 | 509.50 | 508.50 | 509.00 | 37.6K |
| 14:35 | 509.50 | 509.50 | 508.50 | 509.00 | 42.7K |
| 14:40 | 510.00 | 510.00 | 508.50 | 508.50 | 19.8K |
| 14:45 | 509.00 | 509.50 | 508.50 | 509.00 | 45.0K |
| 14:50 | 509.50 | 510.50 | 508.50 | 510.00 | 49.6K |
| 14:55 | 509.50 | 509.50 | 508.00 | 508.00 | 33.8K |
| 15:00 | 509.00 | 511.50 | 509.00 | 511.50 | 49.3K |
| 15:05 | 511.50 | 511.50 | 511.00 | 511.50 | 17.8K |
| 15:10 | 511.50 | 512.50 | 511.00 | 512.00 | 53.0K |
| 15:15 | 511.50 | 512.00 | 510.00 | 510.50 | 50.6K |
| 15:20 | 510.00 | 510.50 | 509.50 | 510.00 | 60.9K |
| 15:25 | 510.00 | 511.50 | 510.00 | 511.50 | 44.2K |
| 15:30 | 511.00 | 511.50 | 510.50 | 511.50 | 70.9K |
| 15:35 | 511.50 | 512.50 | 510.50 | 511.00 | 84.1K |
| 15:40 | 510.50 | 510.50 | 509.50 | 510.00 | 83.3K |
| 15:45 | 510.00 | 511.50 | 509.50 | 511.00 | 109.5K |
| 15:50 | 510.50 | 511.00 | 510.00 | 511.00 | 84.0K |
| 15:55 | 511.00 | 512.50 | 509.50 | 512.50 | 441.9K |