574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 521.50 | 521.50 | 516.00 | 516.50 | 252.5K |
| 09:35 | 515.50 | 518.00 | 515.50 | 516.00 | 77.0K |
| 09:40 | 516.00 | 519.00 | 516.00 | 517.00 | 46.9K |
| 09:45 | 517.50 | 518.50 | 516.50 | 518.00 | 61.1K |
| 09:50 | 518.00 | 519.50 | 517.50 | 519.00 | 41.5K |
| 09:55 | 518.50 | 519.00 | 517.50 | 517.50 | 18.7K |
| 10:00 | 517.00 | 518.00 | 516.00 | 517.00 | 28.3K |
| 10:05 | 516.50 | 519.00 | 516.50 | 519.00 | 24.3K |
| 10:10 | 519.50 | 521.00 | 519.50 | 520.00 | 42.3K |
| 10:15 | 520.50 | 524.00 | 520.50 | 522.00 | 21.4K |
| 10:20 | 521.50 | 522.00 | 520.50 | 522.00 | 25.7K |
| 10:25 | 521.50 | 522.50 | 520.50 | 522.50 | 15.5K |
| 10:30 | 522.00 | 523.50 | 521.50 | 523.00 | 13.8K |
| 10:35 | 523.00 | 523.50 | 522.00 | 522.00 | 18.2K |
| 10:40 | 521.50 | 522.00 | 520.00 | 521.00 | 19.2K |
| 10:45 | 520.50 | 521.50 | 520.50 | 521.00 | 14.1K |
| 10:50 | 520.50 | 522.00 | 520.00 | 521.00 | 20.7K |
| 10:55 | 521.50 | 523.00 | 521.00 | 523.00 | 9.7K |
| 11:00 | 522.50 | 522.50 | 520.50 | 521.50 | 15.1K |
| 11:05 | 522.00 | 523.00 | 521.50 | 522.50 | 6.0K |
| 11:10 | 523.00 | 523.50 | 522.50 | 523.50 | 7.4K |
| 11:15 | 523.00 | 524.00 | 523.00 | 524.00 | 9.0K |
| 11:20 | 523.50 | 523.50 | 522.50 | 522.50 | 13.3K |
| 11:25 | 523.00 | 523.50 | 522.50 | 522.50 | 12.5K |
| 11:30 | 523.00 | 524.00 | 522.50 | 523.50 | 10.9K |
| 11:35 | 524.00 | 524.50 | 524.00 | 524.50 | 12.6K |
| 11:40 | 524.00 | 526.00 | 524.00 | 526.00 | 17.3K |
| 11:45 | 526.00 | 527.00 | 526.00 | 526.50 | 15.5K |
| 11:50 | 527.00 | 527.00 | 525.50 | 525.50 | 17.8K |
| 11:55 | 526.00 | 526.50 | 526.00 | 526.00 | 6.4K |
| 13:00 | 528.00 | 528.50 | 525.50 | 527.00 | 63.0K |
| 13:05 | 527.50 | 527.50 | 526.00 | 526.00 | 21.9K |
| 13:10 | 526.50 | 527.00 | 525.50 | 525.50 | 32.0K |
| 13:15 | 526.00 | 526.00 | 524.00 | 524.00 | 18.6K |
| 13:20 | 523.50 | 523.50 | 521.50 | 522.00 | 23.1K |
| 13:25 | 523.50 | 523.50 | 522.00 | 523.00 | 30.7K |
| 13:30 | 523.50 | 524.00 | 523.00 | 523.50 | 17.6K |
| 13:35 | 524.00 | 524.50 | 523.50 | 523.50 | 9.9K |
| 13:40 | 524.00 | 524.00 | 522.50 | 522.50 | 21.4K |
| 13:45 | 523.00 | 523.00 | 521.50 | 522.50 | 25.4K |
| 13:50 | 523.00 | 524.50 | 522.50 | 523.50 | 19.7K |
| 13:55 | 524.00 | 524.50 | 524.00 | 524.50 | 11.1K |
| 14:00 | 524.00 | 526.00 | 524.00 | 524.50 | 21.9K |
| 14:05 | 525.00 | 526.50 | 524.50 | 526.00 | 38.3K |
| 14:10 | 525.50 | 525.50 | 524.00 | 525.00 | 36.9K |
| 14:15 | 525.50 | 525.50 | 524.00 | 524.50 | 17.3K |
| 14:20 | 524.00 | 525.50 | 524.00 | 525.00 | 18.9K |
| 14:25 | 525.50 | 526.00 | 525.50 | 526.00 | 14.7K |
| 14:30 | 525.50 | 525.50 | 524.00 | 525.00 | 33.1K |
| 14:35 | 525.50 | 525.50 | 524.50 | 525.00 | 18.1K |
| 14:40 | 525.50 | 527.00 | 525.50 | 526.00 | 16.3K |
| 14:45 | 526.50 | 527.00 | 526.00 | 527.00 | 15.9K |
| 14:50 | 526.50 | 527.00 | 526.00 | 527.00 | 28.6K |
| 14:55 | 526.50 | 527.50 | 526.50 | 527.50 | 16.0K |
| 15:00 | 527.00 | 527.50 | 526.50 | 527.00 | 20.5K |
| 15:05 | 526.50 | 527.50 | 526.00 | 526.00 | 20.4K |
| 15:10 | 526.50 | 526.50 | 525.00 | 526.00 | 20.9K |
| 15:15 | 525.50 | 526.50 | 525.50 | 525.50 | 19.8K |
| 15:20 | 526.00 | 526.50 | 526.00 | 526.50 | 14.6K |
| 15:25 | 526.00 | 527.50 | 526.00 | 527.50 | 28.0K |
| 15:30 | 527.00 | 527.50 | 527.00 | 527.50 | 19.2K |
| 15:35 | 527.50 | 528.00 | 527.00 | 527.50 | 30.8K |
| 15:40 | 528.00 | 528.50 | 527.50 | 528.50 | 30.3K |
| 15:45 | 528.50 | 528.50 | 527.00 | 527.50 | 45.4K |
| 15:50 | 527.00 | 527.50 | 527.00 | 527.50 | 41.6K |
| 15:55 | 528.00 | 528.50 | 527.50 | 528.50 | 194.8K |