574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 534.00 | 535.50 | 529.50 | 530.00 | 85.9K |
| 09:35 | 530.50 | 532.00 | 526.50 | 528.50 | 65.1K |
| 09:40 | 527.50 | 528.00 | 525.50 | 527.00 | 55.0K |
| 09:45 | 526.50 | 526.50 | 523.00 | 525.50 | 63.0K |
| 09:50 | 525.00 | 525.00 | 521.50 | 524.00 | 51.8K |
| 09:55 | 524.50 | 525.00 | 522.50 | 523.50 | 55.1K |
| 10:00 | 522.50 | 523.50 | 521.50 | 523.50 | 67.5K |
| 10:05 | 523.00 | 523.50 | 520.50 | 522.50 | 69.1K |
| 10:10 | 523.00 | 523.00 | 522.00 | 522.00 | 17.8K |
| 10:15 | 522.00 | 524.50 | 522.00 | 522.50 | 35.1K |
| 10:20 | 523.00 | 524.00 | 523.00 | 523.50 | 11.8K |
| 10:25 | 524.00 | 526.50 | 523.50 | 524.00 | 63.0K |
| 10:30 | 524.50 | 525.00 | 524.00 | 525.00 | 23.4K |
| 10:35 | 526.00 | 529.00 | 525.50 | 528.00 | 34.9K |
| 10:40 | 527.50 | 529.00 | 526.50 | 528.50 | 39.1K |
| 10:45 | 528.00 | 528.00 | 526.00 | 527.00 | 51.9K |
| 10:50 | 526.50 | 526.50 | 523.50 | 524.50 | 75.2K |
| 10:55 | 525.00 | 526.00 | 523.50 | 525.50 | 12.6K |
| 11:00 | 525.50 | 527.50 | 525.50 | 527.00 | 20.3K |
| 11:05 | 527.00 | 527.00 | 525.00 | 525.50 | 11.3K |
| 11:10 | 524.50 | 526.00 | 524.00 | 525.00 | 22.4K |
| 11:15 | 524.50 | 525.00 | 524.50 | 524.50 | 6.2K |
| 11:20 | 525.00 | 526.50 | 524.50 | 526.00 | 31.9K |
| 11:25 | 526.50 | 526.50 | 525.00 | 526.00 | 40.6K |
| 11:30 | 525.50 | 526.00 | 524.00 | 524.50 | 22.8K |
| 11:35 | 525.50 | 526.00 | 525.00 | 525.00 | 17.2K |
| 11:40 | 524.50 | 526.00 | 524.50 | 526.00 | 10.5K |
| 11:45 | 525.50 | 525.50 | 523.00 | 525.50 | 52.5K |
| 11:50 | 526.00 | 527.00 | 525.50 | 526.50 | 10.3K |
| 11:55 | 527.00 | 527.50 | 527.00 | 527.50 | 13.8K |
| 13:00 | 528.00 | 536.00 | 528.00 | 534.50 | 193.0K |
| 13:05 | 533.50 | 533.50 | 530.00 | 531.00 | 46.0K |
| 13:10 | 531.50 | 531.50 | 528.50 | 529.00 | 41.5K |
| 13:15 | 529.50 | 530.50 | 528.00 | 530.50 | 52.6K |
| 13:20 | 531.00 | 532.50 | 531.00 | 532.00 | 20.0K |
| 13:25 | 532.50 | 533.50 | 531.50 | 531.50 | 24.7K |
| 13:30 | 532.00 | 532.00 | 530.50 | 530.50 | 40.4K |
| 13:35 | 530.50 | 531.50 | 529.50 | 529.50 | 30.4K |
| 13:40 | 530.00 | 531.00 | 529.00 | 529.00 | 16.1K |
| 13:45 | 528.50 | 528.50 | 526.00 | 527.00 | 98.4K |
| 13:50 | 527.50 | 527.50 | 526.00 | 526.50 | 35.3K |
| 13:55 | 526.50 | 526.50 | 524.50 | 525.50 | 128.3K |
| 14:00 | 526.00 | 526.50 | 526.00 | 526.50 | 30.4K |
| 14:05 | 527.00 | 527.00 | 525.50 | 525.50 | 48.4K |
| 14:10 | 525.00 | 525.00 | 524.00 | 524.00 | 27.6K |
| 14:15 | 525.50 | 525.50 | 522.50 | 523.50 | 84.2K |
| 14:20 | 523.50 | 524.00 | 523.00 | 523.00 | 19.8K |
| 14:25 | 522.50 | 523.00 | 521.50 | 522.00 | 44.9K |
| 14:30 | 523.00 | 523.00 | 521.50 | 521.50 | 45.6K |
| 14:35 | 521.00 | 521.00 | 519.50 | 520.00 | 92.3K |
| 14:40 | 521.00 | 522.00 | 520.50 | 521.50 | 48.7K |
| 14:45 | 520.50 | 521.00 | 520.00 | 521.00 | 28.0K |
| 14:50 | 520.50 | 521.00 | 520.00 | 521.00 | 34.2K |
| 14:55 | 520.50 | 522.50 | 520.50 | 521.50 | 61.2K |
| 15:00 | 522.00 | 523.50 | 522.00 | 523.50 | 30.3K |
| 15:05 | 523.00 | 523.00 | 522.00 | 522.50 | 30.5K |
| 15:10 | 522.00 | 524.50 | 522.00 | 524.50 | 50.0K |
| 15:15 | 524.00 | 525.00 | 524.00 | 525.00 | 8.9K |
| 15:20 | 524.50 | 525.00 | 523.50 | 524.00 | 53.6K |
| 15:25 | 524.50 | 524.50 | 524.00 | 524.50 | 13.6K |
| 15:30 | 524.00 | 524.50 | 524.00 | 524.00 | 27.5K |
| 15:35 | 524.50 | 526.00 | 524.00 | 526.00 | 112.2K |
| 15:40 | 525.50 | 526.00 | 525.50 | 526.00 | 24.7K |
| 15:45 | 526.00 | 527.00 | 525.50 | 527.00 | 70.6K |
| 15:50 | 526.50 | 528.00 | 526.50 | 528.00 | 41.8K |
| 15:55 | 528.00 | 530.50 | 527.50 | 530.50 | 369.3K |