574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 543.00 | 556.50 | 541.50 | 552.50 | 419.1K |
| 09:35 | 553.00 | 554.50 | 550.00 | 554.00 | 136.4K |
| 09:40 | 554.50 | 559.00 | 551.50 | 551.50 | 133.4K |
| 09:45 | 552.00 | 554.50 | 550.50 | 554.00 | 65.5K |
| 09:50 | 555.50 | 556.50 | 550.00 | 550.00 | 79.8K |
| 09:55 | 549.50 | 549.50 | 545.50 | 548.00 | 128.5K |
| 10:00 | 548.50 | 549.50 | 545.50 | 546.00 | 62.0K |
| 10:05 | 545.50 | 545.50 | 541.00 | 541.00 | 78.7K |
| 10:10 | 540.50 | 545.00 | 540.00 | 545.00 | 99.1K |
| 10:15 | 545.50 | 546.00 | 543.50 | 544.00 | 32.9K |
| 10:20 | 543.50 | 547.00 | 543.00 | 546.00 | 31.0K |
| 10:25 | 545.50 | 548.50 | 545.00 | 547.50 | 30.5K |
| 10:30 | 548.00 | 549.50 | 547.50 | 548.00 | 26.3K |
| 10:35 | 548.50 | 548.50 | 546.50 | 547.00 | 22.8K |
| 10:40 | 546.50 | 547.50 | 546.50 | 547.50 | 16.9K |
| 10:45 | 547.00 | 547.00 | 544.50 | 544.50 | 14.5K |
| 10:50 | 545.00 | 547.50 | 544.50 | 546.00 | 20.7K |
| 10:55 | 545.50 | 545.50 | 544.00 | 545.50 | 17.4K |
| 11:00 | 545.00 | 547.50 | 544.00 | 547.50 | 33.2K |
| 11:05 | 547.00 | 547.50 | 545.50 | 546.00 | 17.3K |
| 11:10 | 546.50 | 546.50 | 545.00 | 545.00 | 25.6K |
| 11:15 | 544.50 | 544.50 | 543.00 | 543.00 | 41.6K |
| 11:20 | 542.50 | 543.50 | 541.50 | 542.00 | 41.6K |
| 11:25 | 542.50 | 544.00 | 542.00 | 543.00 | 27.9K |
| 11:30 | 542.50 | 542.50 | 539.00 | 539.50 | 51.4K |
| 11:35 | 539.00 | 541.50 | 539.00 | 540.50 | 22.4K |
| 11:40 | 541.00 | 542.00 | 540.50 | 541.00 | 16.3K |
| 11:45 | 540.50 | 542.50 | 540.50 | 541.50 | 15.6K |
| 11:50 | 541.00 | 541.00 | 540.00 | 540.50 | 9.6K |
| 11:55 | 540.00 | 542.00 | 540.00 | 541.50 | 11.4K |
| 13:00 | 542.00 | 543.00 | 536.00 | 537.00 | 52.9K |
| 13:05 | 536.50 | 537.50 | 535.00 | 536.50 | 33.8K |
| 13:10 | 537.00 | 537.50 | 536.00 | 537.00 | 23.8K |
| 13:15 | 537.50 | 538.00 | 536.50 | 538.00 | 25.8K |
| 13:20 | 537.50 | 538.50 | 537.00 | 538.00 | 17.4K |
| 13:25 | 539.00 | 539.00 | 535.00 | 536.00 | 36.3K |
| 13:30 | 536.50 | 536.50 | 533.00 | 533.00 | 50.2K |
| 13:35 | 534.00 | 535.00 | 530.50 | 532.50 | 117.5K |
| 13:40 | 533.00 | 533.00 | 532.00 | 532.00 | 28.1K |
| 13:45 | 532.00 | 532.00 | 530.50 | 531.00 | 25.1K |
| 13:50 | 532.00 | 533.00 | 532.00 | 532.50 | 31.1K |
| 13:55 | 533.00 | 534.50 | 533.00 | 534.00 | 25.5K |
| 14:00 | 533.50 | 535.00 | 533.50 | 535.00 | 14.6K |
| 14:05 | 535.50 | 536.50 | 535.00 | 536.00 | 24.9K |
| 14:10 | 536.50 | 538.00 | 536.50 | 537.50 | 10.7K |
| 14:15 | 538.00 | 538.50 | 535.50 | 536.00 | 28.8K |
| 14:20 | 536.50 | 536.50 | 535.00 | 535.50 | 43.3K |
| 14:25 | 536.00 | 536.50 | 535.00 | 536.50 | 9.4K |
| 14:30 | 537.00 | 537.50 | 536.50 | 536.50 | 20.3K |
| 14:35 | 536.00 | 536.50 | 534.00 | 536.00 | 32.8K |
| 14:40 | 535.50 | 536.50 | 534.50 | 535.50 | 22.8K |
| 14:45 | 536.00 | 538.00 | 536.00 | 538.00 | 37.3K |
| 14:50 | 537.50 | 538.00 | 536.50 | 537.00 | 29.0K |
| 14:55 | 536.50 | 537.50 | 536.50 | 537.00 | 14.0K |
| 15:00 | 537.50 | 537.50 | 535.00 | 535.00 | 42.1K |
| 15:05 | 535.00 | 537.00 | 534.50 | 537.00 | 32.7K |
| 15:10 | 537.50 | 539.00 | 537.00 | 537.00 | 35.9K |
| 15:15 | 536.50 | 538.00 | 536.50 | 537.50 | 33.6K |
| 15:20 | 537.00 | 537.00 | 534.50 | 535.50 | 42.3K |
| 15:25 | 535.00 | 536.50 | 535.00 | 536.50 | 12.9K |
| 15:30 | 536.00 | 536.50 | 535.00 | 536.50 | 43.4K |
| 15:35 | 537.00 | 537.00 | 536.00 | 537.00 | 37.2K |
| 15:40 | 536.50 | 537.00 | 536.00 | 536.00 | 49.8K |
| 15:45 | 536.50 | 536.50 | 535.00 | 535.50 | 59.1K |
| 15:50 | 535.50 | 536.00 | 534.50 | 536.00 | 50.5K |
| 15:55 | 535.50 | 537.50 | 535.50 | 536.50 | 252.2K |