574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 542.00 | 544.00 | 539.00 | 542.50 | 130.5K |
| 09:35 | 542.00 | 547.00 | 541.00 | 547.00 | 37.3K |
| 09:40 | 546.50 | 546.50 | 544.00 | 546.00 | 52.2K |
| 09:45 | 546.50 | 549.00 | 545.50 | 547.00 | 50.6K |
| 09:50 | 546.50 | 546.50 | 544.00 | 544.00 | 30.3K |
| 09:55 | 545.00 | 545.50 | 543.50 | 544.00 | 27.0K |
| 10:00 | 544.50 | 545.00 | 542.50 | 543.00 | 22.4K |
| 10:05 | 543.50 | 544.00 | 542.50 | 544.00 | 25.6K |
| 10:10 | 543.00 | 545.00 | 542.50 | 545.00 | 20.6K |
| 10:15 | 545.50 | 547.50 | 545.50 | 547.00 | 52.3K |
| 10:20 | 547.50 | 547.50 | 546.00 | 546.50 | 50.2K |
| 10:25 | 546.50 | 547.50 | 546.00 | 546.50 | 39.1K |
| 10:30 | 546.00 | 547.50 | 544.50 | 547.00 | 17.5K |
| 10:35 | 547.50 | 548.50 | 547.00 | 548.50 | 20.4K |
| 10:40 | 549.00 | 549.00 | 547.50 | 547.50 | 9.6K |
| 10:45 | 548.00 | 550.00 | 548.00 | 549.50 | 22.8K |
| 10:50 | 549.00 | 551.00 | 549.00 | 551.00 | 33.1K |
| 10:55 | 550.50 | 551.50 | 549.00 | 550.50 | 27.3K |
| 11:00 | 550.00 | 551.00 | 549.50 | 550.00 | 21.9K |
| 11:05 | 550.50 | 550.50 | 547.50 | 548.50 | 26.0K |
| 11:10 | 548.00 | 550.00 | 548.00 | 549.00 | 21.9K |
| 11:15 | 549.50 | 550.50 | 547.00 | 547.00 | 30.5K |
| 11:20 | 548.00 | 548.00 | 544.50 | 546.00 | 24.9K |
| 11:25 | 545.50 | 547.50 | 545.50 | 546.50 | 16.1K |
| 11:30 | 546.00 | 546.50 | 545.50 | 546.00 | 11.4K |
| 11:35 | 545.50 | 547.50 | 545.50 | 547.50 | 13.2K |
| 11:40 | 547.00 | 547.50 | 546.50 | 547.00 | 8.4K |
| 11:45 | 546.50 | 546.50 | 545.50 | 545.50 | 4.8K |
| 11:50 | 545.00 | 545.00 | 544.50 | 545.00 | 19.5K |
| 11:55 | 544.50 | 545.00 | 544.50 | 545.00 | 8.6K |
| 13:00 | 545.00 | 547.00 | 545.00 | 546.00 | 38.7K |
| 13:05 | 545.00 | 545.00 | 543.00 | 544.00 | 25.4K |
| 13:10 | 544.50 | 546.50 | 544.50 | 545.00 | 18.9K |
| 13:15 | 545.50 | 545.50 | 544.50 | 545.50 | 47.8K |
| 13:20 | 546.00 | 546.50 | 545.00 | 546.50 | 14.2K |
| 13:25 | 547.00 | 547.50 | 545.50 | 546.00 | 14.3K |
| 13:30 | 547.00 | 547.00 | 545.50 | 546.50 | 20.6K |
| 13:35 | 546.00 | 546.00 | 540.00 | 540.00 | 54.0K |
| 13:40 | 540.50 | 543.00 | 539.50 | 541.50 | 34.4K |
| 13:45 | 541.50 | 542.00 | 538.00 | 539.50 | 32.8K |
| 13:50 | 540.00 | 542.00 | 539.50 | 541.00 | 15.3K |
| 13:55 | 540.50 | 543.50 | 540.50 | 543.00 | 36.5K |
| 14:00 | 543.50 | 544.00 | 543.00 | 543.00 | 8.0K |
| 14:05 | 543.00 | 545.50 | 542.50 | 545.00 | 39.7K |
| 14:10 | 545.50 | 551.00 | 545.00 | 551.00 | 75.5K |
| 14:15 | 550.50 | 550.50 | 547.50 | 549.50 | 26.4K |
| 14:20 | 549.00 | 550.00 | 549.00 | 549.50 | 14.1K |
| 14:25 | 550.00 | 550.00 | 546.00 | 546.00 | 22.7K |
| 14:30 | 545.50 | 547.00 | 545.00 | 546.50 | 9.6K |
| 14:35 | 547.00 | 547.50 | 546.00 | 547.00 | 19.1K |
| 14:40 | 547.50 | 548.00 | 547.00 | 547.50 | 14.9K |
| 14:45 | 547.00 | 547.00 | 545.50 | 545.50 | 7.1K |
| 14:50 | 546.00 | 547.50 | 545.50 | 547.50 | 14.8K |
| 14:55 | 548.00 | 548.50 | 547.00 | 548.50 | 15.3K |
| 15:00 | 548.00 | 549.50 | 548.00 | 549.50 | 16.2K |
| 15:05 | 550.00 | 551.50 | 550.00 | 550.50 | 37.9K |
| 15:10 | 550.00 | 552.00 | 550.00 | 551.00 | 15.7K |
| 15:15 | 550.50 | 552.50 | 550.00 | 550.50 | 44.4K |
| 15:20 | 551.00 | 551.50 | 548.50 | 549.50 | 33.6K |
| 15:25 | 550.00 | 550.50 | 548.00 | 550.50 | 27.2K |
| 15:30 | 551.00 | 551.00 | 549.00 | 551.00 | 29.6K |
| 15:35 | 551.00 | 552.00 | 550.50 | 552.00 | 37.0K |
| 15:40 | 551.50 | 552.50 | 551.50 | 552.50 | 42.5K |
| 15:45 | 552.00 | 552.50 | 551.50 | 552.00 | 62.2K |
| 15:50 | 551.50 | 553.50 | 551.00 | 553.00 | 71.5K |
| 15:55 | 552.50 | 556.00 | 552.50 | 556.00 | 423.7K |