574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 518.50 | 526.00 | 516.00 | 521.00 | 125.5K |
| 09:35 | 523.00 | 523.00 | 518.50 | 521.00 | 94.8K |
| 09:40 | 520.50 | 523.50 | 520.00 | 520.00 | 44.3K |
| 09:45 | 520.50 | 521.00 | 518.50 | 521.00 | 77.9K |
| 09:50 | 520.50 | 522.00 | 518.50 | 520.50 | 40.1K |
| 09:55 | 521.50 | 524.00 | 520.50 | 523.50 | 82.2K |
| 10:00 | 524.50 | 525.50 | 522.50 | 524.50 | 36.4K |
| 10:05 | 524.00 | 526.00 | 523.50 | 523.50 | 26.7K |
| 10:10 | 524.50 | 524.50 | 521.00 | 521.00 | 43.1K |
| 10:15 | 521.50 | 521.50 | 518.50 | 519.50 | 32.1K |
| 10:20 | 519.00 | 521.50 | 519.00 | 521.50 | 57.4K |
| 10:25 | 522.50 | 524.00 | 522.50 | 523.00 | 19.0K |
| 10:30 | 523.50 | 523.50 | 520.50 | 521.50 | 19.5K |
| 10:35 | 521.00 | 521.50 | 518.00 | 519.50 | 76.4K |
| 10:40 | 519.00 | 519.00 | 516.50 | 518.50 | 55.2K |
| 10:45 | 519.00 | 521.00 | 519.00 | 521.00 | 18.8K |
| 10:50 | 521.50 | 521.50 | 521.00 | 521.00 | 6.1K |
| 10:55 | 520.50 | 521.50 | 520.50 | 521.50 | 12.2K |
| 11:00 | 521.00 | 522.50 | 521.00 | 522.00 | 33.0K |
| 11:05 | 521.50 | 523.00 | 520.50 | 523.00 | 23.0K |
| 11:10 | 522.00 | 522.00 | 521.00 | 521.00 | 11.2K |
| 11:15 | 520.50 | 521.50 | 520.00 | 520.50 | 12.1K |
| 11:20 | 519.00 | 521.00 | 519.00 | 521.00 | 27.1K |
| 11:25 | 520.50 | 521.00 | 519.00 | 519.00 | 29.8K |
| 11:30 | 519.50 | 521.50 | 519.50 | 521.50 | 19.5K |
| 11:35 | 521.50 | 521.50 | 521.00 | 521.50 | 3.1K |
| 11:40 | 521.00 | 522.00 | 521.00 | 522.00 | 11.3K |
| 11:45 | 521.00 | 524.00 | 521.00 | 522.50 | 23.9K |
| 11:50 | 522.00 | 523.00 | 522.00 | 522.50 | 7.6K |
| 11:55 | 522.00 | 522.50 | 521.00 | 522.00 | 23.8K |
| 13:00 | 522.00 | 522.50 | 520.50 | 521.50 | 82.7K |
| 13:05 | 521.00 | 522.00 | 520.00 | 521.00 | 51.1K |
| 13:10 | 520.50 | 521.50 | 519.50 | 519.50 | 53.6K |
| 13:15 | 520.50 | 521.50 | 520.50 | 521.50 | 19.5K |
| 13:20 | 521.00 | 521.50 | 521.00 | 521.50 | 4.5K |
| 13:25 | 521.00 | 522.00 | 521.00 | 521.50 | 26.9K |
| 13:30 | 522.00 | 522.50 | 521.00 | 522.50 | 49.8K |
| 13:35 | 523.00 | 523.00 | 522.50 | 523.00 | 3.7K |
| 13:40 | 522.50 | 524.00 | 522.00 | 524.00 | 40.0K |
| 13:45 | 524.50 | 524.50 | 523.50 | 524.00 | 16.8K |
| 13:50 | 524.00 | 524.00 | 523.00 | 523.00 | 37.8K |
| 13:55 | 523.50 | 524.00 | 523.00 | 523.50 | 35.1K |
| 14:00 | 524.00 | 525.00 | 524.00 | 524.50 | 30.4K |
| 14:05 | 524.50 | 524.50 | 523.00 | 523.50 | 22.2K |
| 14:10 | 523.50 | 523.50 | 522.50 | 523.00 | 15.4K |
| 14:15 | 523.00 | 524.00 | 522.50 | 524.00 | 22.0K |
| 14:20 | 524.00 | 524.00 | 524.00 | 524.00 | 21.5K |
| 14:25 | 523.50 | 524.00 | 523.00 | 524.00 | 68.7K |
| 14:30 | 522.50 | 523.00 | 522.50 | 522.50 | 51.6K |
| 14:35 | 523.00 | 525.00 | 522.50 | 524.50 | 61.3K |
| 14:40 | 525.00 | 527.00 | 524.50 | 524.50 | 71.8K |
| 14:45 | 525.00 | 526.00 | 524.00 | 524.00 | 35.1K |
| 14:50 | 524.50 | 524.50 | 524.00 | 524.00 | 18.8K |
| 14:55 | 523.50 | 524.50 | 522.50 | 522.50 | 30.8K |
| 15:00 | 523.00 | 523.50 | 522.00 | 523.50 | 24.5K |
| 15:05 | 523.00 | 524.00 | 523.00 | 524.00 | 42.0K |
| 15:10 | 524.50 | 525.00 | 524.00 | 525.00 | 26.9K |
| 15:15 | 524.50 | 525.00 | 522.50 | 522.50 | 61.7K |
| 15:20 | 523.00 | 523.50 | 521.50 | 521.50 | 27.3K |
| 15:25 | 521.50 | 523.00 | 521.50 | 523.00 | 23.0K |
| 15:30 | 523.50 | 524.00 | 523.00 | 523.00 | 16.7K |
| 15:35 | 523.50 | 524.00 | 523.00 | 523.00 | 49.4K |
| 15:40 | 523.50 | 523.50 | 523.00 | 523.50 | 15.4K |
| 15:45 | 523.00 | 523.50 | 522.50 | 522.50 | 86.2K |
| 15:50 | 522.50 | 523.00 | 521.50 | 521.50 | 61.2K |
| 15:55 | 522.00 | 524.00 | 521.50 | 524.00 | 282.6K |