574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 534.50 | 536.00 | 529.00 | 531.50 | 172.8K |
| 09:35 | 532.00 | 533.50 | 531.00 | 532.50 | 48.7K |
| 09:40 | 533.00 | 533.00 | 527.50 | 527.50 | 85.5K |
| 09:45 | 527.00 | 527.50 | 525.00 | 525.50 | 53.9K |
| 09:50 | 525.00 | 527.50 | 524.00 | 527.50 | 53.1K |
| 09:55 | 527.00 | 529.00 | 527.00 | 528.50 | 18.8K |
| 10:00 | 529.00 | 529.50 | 527.00 | 528.00 | 44.8K |
| 10:05 | 528.50 | 529.00 | 528.00 | 529.00 | 21.6K |
| 10:10 | 529.50 | 530.00 | 527.50 | 527.50 | 15.6K |
| 10:15 | 528.00 | 529.00 | 526.50 | 527.00 | 20.3K |
| 10:20 | 526.50 | 526.50 | 525.50 | 526.00 | 17.6K |
| 10:25 | 525.50 | 527.00 | 525.50 | 526.00 | 9.5K |
| 10:30 | 526.50 | 527.00 | 524.50 | 525.50 | 29.3K |
| 10:35 | 526.00 | 526.50 | 525.00 | 525.00 | 9.0K |
| 10:40 | 525.50 | 525.50 | 524.50 | 525.50 | 14.6K |
| 10:45 | 526.00 | 527.00 | 526.00 | 527.00 | 10.8K |
| 10:50 | 526.50 | 527.50 | 526.00 | 526.50 | 18.6K |
| 10:55 | 527.00 | 527.00 | 525.00 | 525.50 | 12.7K |
| 11:00 | 526.00 | 526.50 | 525.00 | 525.50 | 16.0K |
| 11:05 | 524.50 | 525.00 | 524.00 | 525.00 | 20.5K |
| 11:10 | 525.50 | 525.50 | 522.50 | 524.00 | 36.9K |
| 11:15 | 523.50 | 525.00 | 523.50 | 525.00 | 9.9K |
| 11:20 | 524.50 | 526.00 | 524.50 | 525.00 | 21.7K |
| 11:25 | 525.50 | 526.00 | 525.50 | 525.50 | 3.2K |
| 11:30 | 526.00 | 527.00 | 525.00 | 525.00 | 14.7K |
| 11:40 | 525.50 | 526.50 | 525.00 | 526.00 | 25.7K |
| 11:45 | 525.50 | 526.00 | 524.50 | 525.50 | 17.6K |
| 11:50 | 525.00 | 525.50 | 525.00 | 525.00 | 17.5K |
| 11:55 | 525.50 | 526.50 | 525.50 | 525.50 | 12.3K |
| 13:00 | 525.50 | 526.00 | 525.00 | 526.00 | 21.0K |
| 13:05 | 526.50 | 527.00 | 526.00 | 526.50 | 18.3K |
| 13:10 | 526.50 | 526.50 | 525.50 | 525.50 | 14.1K |
| 13:15 | 526.00 | 526.50 | 525.00 | 526.00 | 16.3K |
| 13:20 | 525.50 | 526.00 | 525.00 | 525.00 | 11.5K |
| 13:25 | 525.00 | 526.00 | 525.00 | 525.50 | 17.5K |
| 13:30 | 526.00 | 526.50 | 526.00 | 526.50 | 9.7K |
| 13:35 | 526.00 | 526.50 | 525.50 | 525.50 | 16.3K |
| 13:40 | 526.00 | 526.00 | 525.00 | 525.00 | 19.2K |
| 13:45 | 525.50 | 526.00 | 525.00 | 526.00 | 14.1K |
| 13:50 | 526.50 | 527.50 | 526.50 | 526.50 | 26.8K |
| 13:55 | 527.00 | 527.00 | 526.50 | 526.50 | 1.8K |
| 14:00 | 527.00 | 527.00 | 526.50 | 527.00 | 4.1K |
| 14:05 | 526.50 | 527.50 | 525.50 | 525.50 | 29.4K |
| 14:10 | 526.00 | 527.00 | 526.00 | 527.00 | 11.8K |
| 14:15 | 526.50 | 527.00 | 524.50 | 525.00 | 29.2K |
| 14:20 | 525.50 | 526.00 | 525.50 | 526.00 | 19.6K |
| 14:25 | 525.50 | 526.00 | 525.50 | 525.50 | 2.2K |
| 14:30 | 526.00 | 526.50 | 524.50 | 525.00 | 25.5K |
| 14:35 | 524.50 | 524.50 | 524.00 | 524.50 | 17.5K |
| 14:40 | 525.00 | 525.00 | 524.00 | 524.50 | 11.7K |
| 14:45 | 524.00 | 524.50 | 523.50 | 524.50 | 10.8K |
| 14:50 | 524.00 | 524.50 | 524.00 | 524.50 | 9.1K |
| 14:55 | 524.00 | 524.50 | 523.50 | 523.50 | 14.1K |
| 15:00 | 524.00 | 524.00 | 522.50 | 522.50 | 17.9K |
| 15:05 | 523.00 | 524.50 | 523.00 | 524.00 | 25.5K |
| 15:10 | 523.50 | 524.00 | 523.00 | 523.50 | 16.0K |
| 15:15 | 523.00 | 524.00 | 523.00 | 523.00 | 14.7K |
| 15:20 | 523.00 | 524.00 | 523.00 | 523.50 | 47.5K |
| 15:25 | 523.00 | 524.00 | 523.00 | 523.50 | 18.0K |
| 15:30 | 523.00 | 524.00 | 521.00 | 521.00 | 60.2K |
| 15:35 | 521.50 | 522.00 | 520.50 | 521.00 | 39.8K |
| 15:40 | 521.50 | 521.50 | 520.50 | 520.50 | 46.2K |
| 15:45 | 520.50 | 520.50 | 518.50 | 518.50 | 84.7K |
| 15:50 | 519.00 | 519.00 | 518.00 | 519.00 | 49.3K |
| 15:55 | 518.50 | 519.00 | 517.00 | 518.50 | 284.9K |