574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 538.00 | 539.00 | 534.50 | 538.50 | 125.6K |
| 09:35 | 539.00 | 539.50 | 532.50 | 532.50 | 64.0K |
| 09:40 | 531.50 | 534.50 | 531.00 | 534.50 | 50.9K |
| 09:45 | 535.00 | 537.50 | 535.00 | 536.00 | 52.5K |
| 09:50 | 535.50 | 536.00 | 534.50 | 535.50 | 38.8K |
| 09:55 | 536.00 | 538.00 | 536.00 | 537.50 | 35.2K |
| 10:00 | 538.50 | 538.50 | 535.50 | 535.50 | 55.5K |
| 10:05 | 537.00 | 537.00 | 534.50 | 535.50 | 65.6K |
| 10:10 | 536.00 | 536.00 | 535.00 | 535.00 | 26.1K |
| 10:15 | 534.50 | 535.00 | 533.50 | 534.50 | 44.7K |
| 10:20 | 535.50 | 538.00 | 535.50 | 538.00 | 36.3K |
| 10:25 | 538.50 | 539.00 | 536.50 | 536.50 | 45.1K |
| 10:30 | 537.00 | 537.00 | 534.00 | 534.00 | 32.9K |
| 10:35 | 534.50 | 535.50 | 534.50 | 535.50 | 9.9K |
| 10:40 | 536.00 | 536.00 | 534.50 | 535.50 | 21.4K |
| 10:45 | 536.00 | 536.50 | 535.00 | 536.50 | 25.9K |
| 10:50 | 536.00 | 537.50 | 536.00 | 537.50 | 30.1K |
| 10:55 | 537.00 | 538.00 | 536.50 | 537.00 | 15.7K |
| 11:00 | 536.50 | 536.50 | 535.00 | 536.00 | 25.6K |
| 11:05 | 537.50 | 538.50 | 537.50 | 538.50 | 26.1K |
| 11:10 | 538.00 | 538.50 | 537.50 | 538.00 | 15.1K |
| 11:15 | 537.50 | 539.50 | 537.50 | 538.50 | 14.1K |
| 11:20 | 539.00 | 539.50 | 538.50 | 539.00 | 13.8K |
| 11:25 | 538.50 | 539.00 | 538.00 | 539.00 | 8.8K |
| 11:30 | 538.50 | 540.00 | 538.00 | 539.00 | 13.7K |
| 11:35 | 539.50 | 539.50 | 537.50 | 537.50 | 12.1K |
| 11:40 | 538.00 | 538.00 | 537.00 | 537.00 | 6.7K |
| 11:45 | 537.50 | 537.50 | 536.50 | 536.50 | 20.4K |
| 11:50 | 537.50 | 537.50 | 536.00 | 536.50 | 18.8K |
| 11:55 | 536.00 | 537.50 | 536.00 | 537.50 | 11.7K |
| 13:00 | 537.50 | 538.50 | 536.00 | 538.50 | 38.5K |
| 13:05 | 538.00 | 539.50 | 538.00 | 538.00 | 27.5K |
| 13:10 | 538.50 | 539.50 | 538.00 | 538.50 | 22.6K |
| 13:15 | 538.00 | 539.00 | 537.50 | 538.50 | 29.9K |
| 13:20 | 538.50 | 539.50 | 538.50 | 539.00 | 11.4K |
| 13:25 | 539.00 | 539.00 | 538.50 | 538.50 | 9.4K |
| 13:30 | 538.50 | 539.50 | 538.00 | 538.50 | 39.7K |
| 13:35 | 539.00 | 539.00 | 537.50 | 537.50 | 12.7K |
| 13:40 | 537.50 | 539.00 | 537.00 | 539.00 | 27.0K |
| 13:45 | 538.50 | 539.00 | 536.50 | 536.50 | 25.9K |
| 13:50 | 536.00 | 537.50 | 536.00 | 537.50 | 13.4K |
| 13:55 | 537.00 | 538.50 | 536.50 | 537.00 | 35.3K |
| 14:00 | 537.50 | 538.50 | 537.00 | 538.00 | 18.7K |
| 14:05 | 538.00 | 538.50 | 537.00 | 537.00 | 18.3K |
| 14:10 | 537.50 | 538.50 | 537.00 | 538.00 | 17.8K |
| 14:15 | 537.50 | 540.00 | 537.50 | 540.00 | 21.0K |
| 14:20 | 539.50 | 540.00 | 538.50 | 539.00 | 27.3K |
| 14:25 | 539.50 | 540.00 | 539.50 | 540.00 | 10.0K |
| 14:30 | 539.00 | 540.00 | 537.00 | 537.50 | 56.3K |
| 14:35 | 538.00 | 538.50 | 537.50 | 537.50 | 19.4K |
| 14:40 | 538.00 | 539.00 | 537.50 | 539.00 | 29.4K |
| 14:45 | 539.00 | 539.50 | 538.00 | 538.00 | 18.5K |
| 14:50 | 537.50 | 538.00 | 537.50 | 537.50 | 18.5K |
| 14:55 | 537.00 | 538.50 | 537.00 | 538.50 | 12.9K |
| 15:00 | 538.50 | 540.50 | 538.50 | 539.50 | 37.2K |
| 15:05 | 539.00 | 540.50 | 539.00 | 540.50 | 20.0K |
| 15:10 | 540.00 | 541.50 | 540.00 | 541.00 | 20.1K |
| 15:15 | 540.50 | 542.50 | 540.50 | 541.50 | 32.0K |
| 15:20 | 542.00 | 543.00 | 541.50 | 543.00 | 19.5K |
| 15:25 | 543.00 | 543.50 | 542.00 | 543.50 | 28.1K |
| 15:30 | 543.00 | 544.50 | 543.00 | 543.00 | 60.4K |
| 15:35 | 542.50 | 543.50 | 541.50 | 543.00 | 34.9K |
| 15:40 | 543.50 | 544.00 | 542.50 | 544.00 | 44.4K |
| 15:45 | 544.00 | 544.00 | 542.00 | 543.50 | 65.8K |
| 15:50 | 543.00 | 543.50 | 541.50 | 542.00 | 46.8K |
| 15:55 | 542.00 | 545.00 | 542.00 | 545.00 | 278.7K |