574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 533.00 | 535.50 | 532.00 | 535.00 | 65.0K |
| 09:35 | 536.00 | 537.00 | 534.50 | 536.00 | 15.5K |
| 09:40 | 536.50 | 537.50 | 535.50 | 536.00 | 11.7K |
| 09:45 | 536.50 | 537.50 | 536.00 | 536.00 | 10.1K |
| 09:50 | 536.50 | 537.00 | 534.50 | 534.50 | 15.0K |
| 09:55 | 535.00 | 535.00 | 533.00 | 533.50 | 17.5K |
| 10:00 | 534.00 | 537.50 | 534.00 | 535.50 | 98.7K |
| 10:05 | 534.50 | 535.50 | 534.00 | 535.50 | 19.6K |
| 10:10 | 535.00 | 535.00 | 533.50 | 534.00 | 7.8K |
| 10:15 | 534.50 | 539.00 | 534.50 | 539.00 | 14.1K |
| 10:20 | 539.00 | 539.00 | 535.50 | 536.00 | 26.1K |
| 10:25 | 535.00 | 535.50 | 534.50 | 535.00 | 16.5K |
| 10:30 | 534.00 | 535.00 | 533.50 | 534.00 | 23.8K |
| 10:35 | 533.50 | 534.00 | 533.50 | 534.00 | 7.9K |
| 10:40 | 533.50 | 534.50 | 533.50 | 534.50 | 2.5K |
| 10:45 | 535.00 | 536.50 | 534.50 | 536.50 | 7.9K |
| 10:50 | 537.00 | 537.50 | 536.50 | 536.50 | 8.0K |
| 10:55 | 536.00 | 538.00 | 535.50 | 537.50 | 8.2K |
| 11:00 | 538.00 | 540.00 | 537.50 | 539.00 | 24.4K |
| 11:05 | 538.50 | 539.50 | 538.50 | 539.50 | 5.1K |
| 11:10 | 539.50 | 541.00 | 539.00 | 540.50 | 20.0K |
| 11:15 | 540.00 | 540.00 | 537.50 | 537.50 | 7.4K |
| 11:20 | 537.00 | 538.50 | 537.00 | 538.50 | 25.0K |
| 11:25 | 537.50 | 538.00 | 537.00 | 538.00 | 6.7K |
| 11:30 | 538.00 | 538.00 | 537.00 | 537.00 | 5.4K |
| 11:35 | 537.50 | 537.50 | 536.00 | 536.50 | 10.7K |
| 11:40 | 538.00 | 540.50 | 536.50 | 540.50 | 33.5K |
| 11:45 | 540.00 | 540.50 | 539.00 | 539.50 | 24.5K |
| 11:50 | 539.00 | 540.50 | 539.00 | 540.00 | 10.1K |
| 11:55 | 540.50 | 540.50 | 540.00 | 540.00 | 2.0K |
| 13:00 | 540.50 | 540.50 | 538.00 | 540.00 | 28.7K |
| 13:05 | 540.00 | 540.00 | 539.00 | 539.00 | 5.3K |
| 13:10 | 539.50 | 540.50 | 539.00 | 540.50 | 11.9K |
| 13:15 | 540.00 | 540.00 | 538.50 | 539.00 | 8.4K |
| 13:20 | 538.50 | 540.00 | 538.00 | 540.00 | 17.1K |
| 13:25 | 540.50 | 540.50 | 537.00 | 537.00 | 22.3K |
| 13:30 | 537.00 | 538.50 | 536.00 | 536.50 | 35.4K |
| 13:35 | 537.00 | 537.50 | 536.50 | 536.50 | 9.0K |
| 13:40 | 536.00 | 536.00 | 534.50 | 534.50 | 14.6K |
| 13:45 | 534.00 | 534.50 | 532.00 | 532.50 | 58.3K |
| 13:50 | 533.00 | 535.00 | 532.50 | 535.00 | 51.3K |
| 13:55 | 534.50 | 535.50 | 534.50 | 535.00 | 31.8K |
| 14:00 | 535.00 | 536.00 | 534.50 | 535.00 | 19.0K |
| 14:05 | 534.50 | 535.00 | 534.00 | 535.00 | 10.5K |
| 14:10 | 534.50 | 536.00 | 534.50 | 535.50 | 22.7K |
| 14:15 | 535.00 | 535.50 | 533.00 | 533.00 | 14.1K |
| 14:20 | 533.50 | 534.00 | 532.50 | 533.50 | 18.6K |
| 14:25 | 534.00 | 534.00 | 533.50 | 534.00 | 9.4K |
| 14:30 | 534.50 | 535.00 | 534.00 | 534.50 | 11.9K |
| 14:35 | 535.00 | 535.00 | 533.50 | 534.00 | 10.3K |
| 14:40 | 534.50 | 535.00 | 534.00 | 534.50 | 14.5K |
| 14:45 | 535.00 | 535.50 | 534.50 | 535.50 | 8.8K |
| 14:50 | 535.00 | 535.50 | 534.50 | 535.50 | 10.6K |
| 14:55 | 535.00 | 536.00 | 534.50 | 534.50 | 16.0K |
| 15:00 | 535.00 | 535.00 | 534.00 | 534.50 | 20.6K |
| 15:05 | 534.00 | 535.00 | 534.00 | 534.50 | 6.2K |
| 15:10 | 535.00 | 535.50 | 534.50 | 535.00 | 40.1K |
| 15:15 | 535.50 | 535.50 | 534.50 | 535.00 | 7.6K |
| 15:20 | 535.00 | 535.50 | 534.00 | 535.50 | 26.6K |
| 15:25 | 535.00 | 536.00 | 535.00 | 535.00 | 31.5K |
| 15:30 | 534.50 | 535.00 | 534.50 | 535.00 | 20.1K |
| 15:35 | 534.50 | 535.50 | 534.50 | 534.50 | 51.5K |
| 15:40 | 535.00 | 535.00 | 534.00 | 534.00 | 31.5K |
| 15:45 | 534.00 | 534.00 | 533.50 | 533.50 | 70.0K |
| 15:50 | 533.50 | 533.50 | 532.50 | 532.50 | 53.6K |
| 15:55 | 532.50 | 533.00 | 532.50 | 532.50 | 327.5K |