574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 532.50 | 542.00 | 531.00 | 541.50 | 230.8K |
| 09:35 | 540.00 | 541.50 | 536.00 | 537.00 | 92.8K |
| 09:40 | 536.50 | 537.50 | 535.00 | 536.00 | 29.5K |
| 09:45 | 536.00 | 536.00 | 533.50 | 533.50 | 18.9K |
| 09:50 | 534.00 | 535.00 | 533.00 | 533.50 | 35.1K |
| 09:55 | 533.00 | 535.00 | 532.00 | 532.00 | 24.4K |
| 10:00 | 531.50 | 535.00 | 531.50 | 534.00 | 26.5K |
| 10:05 | 533.50 | 533.50 | 531.00 | 533.00 | 29.7K |
| 10:10 | 532.50 | 533.00 | 531.50 | 532.50 | 17.0K |
| 10:15 | 532.00 | 534.50 | 532.00 | 533.00 | 16.5K |
| 10:20 | 533.00 | 533.00 | 530.50 | 531.50 | 18.7K |
| 10:25 | 531.00 | 533.50 | 531.00 | 533.50 | 27.6K |
| 10:30 | 533.00 | 535.50 | 533.00 | 535.50 | 32.3K |
| 10:35 | 536.00 | 536.50 | 535.00 | 535.50 | 32.2K |
| 10:40 | 535.00 | 535.00 | 533.50 | 535.00 | 12.2K |
| 10:45 | 534.50 | 535.00 | 534.00 | 534.50 | 10.2K |
| 10:50 | 535.00 | 537.00 | 534.50 | 537.00 | 13.0K |
| 10:55 | 536.50 | 538.50 | 536.00 | 538.50 | 17.0K |
| 11:00 | 539.00 | 541.00 | 537.00 | 537.00 | 41.0K |
| 11:05 | 537.50 | 537.50 | 536.00 | 537.00 | 23.2K |
| 11:10 | 537.50 | 537.50 | 536.00 | 536.00 | 4.6K |
| 11:15 | 537.00 | 537.00 | 537.00 | 537.00 | 12.0K |
| 11:20 | 536.00 | 537.00 | 535.50 | 535.50 | 15.7K |
| 11:25 | 535.00 | 535.50 | 534.00 | 535.00 | 13.4K |
| 11:30 | 534.50 | 535.00 | 534.00 | 534.50 | 12.5K |
| 11:35 | 534.00 | 535.50 | 534.00 | 534.00 | 12.9K |
| 11:40 | 534.00 | 534.50 | 534.00 | 534.50 | 5.6K |
| 11:45 | 534.00 | 534.50 | 534.00 | 534.50 | 3.2K |
| 11:50 | 534.50 | 535.50 | 533.50 | 535.50 | 17.5K |
| 11:55 | 535.00 | 535.50 | 535.00 | 535.50 | 4.5K |
| 13:00 | 536.00 | 539.00 | 536.00 | 539.00 | 27.0K |
| 13:05 | 539.50 | 540.00 | 537.50 | 537.50 | 18.3K |
| 13:10 | 538.00 | 539.50 | 537.00 | 539.50 | 18.7K |
| 13:15 | 539.00 | 539.00 | 537.00 | 537.00 | 8.5K |
| 13:20 | 538.00 | 538.00 | 537.50 | 537.50 | 18.6K |
| 13:25 | 537.00 | 539.00 | 537.00 | 538.00 | 16.5K |
| 13:30 | 537.50 | 538.50 | 537.50 | 538.50 | 11.1K |
| 13:35 | 538.00 | 538.50 | 537.00 | 537.50 | 13.0K |
| 13:40 | 537.00 | 539.50 | 537.00 | 539.50 | 33.3K |
| 13:45 | 540.00 | 540.00 | 539.00 | 539.00 | 10.0K |
| 13:50 | 539.50 | 540.00 | 538.50 | 539.50 | 16.0K |
| 13:55 | 539.00 | 540.50 | 539.00 | 540.50 | 29.1K |
| 14:00 | 541.00 | 541.00 | 539.00 | 539.00 | 9.8K |
| 14:05 | 539.50 | 540.50 | 539.00 | 540.50 | 20.2K |
| 14:10 | 540.00 | 540.00 | 539.00 | 539.00 | 13.3K |
| 14:15 | 539.50 | 539.50 | 538.50 | 539.00 | 48.2K |
| 14:20 | 539.50 | 539.50 | 538.50 | 539.50 | 12.9K |
| 14:25 | 539.50 | 540.50 | 539.50 | 540.00 | 12.9K |
| 14:30 | 540.50 | 541.00 | 539.00 | 540.00 | 42.7K |
| 14:35 | 539.50 | 540.00 | 538.50 | 538.50 | 8.1K |
| 14:40 | 539.50 | 539.50 | 539.00 | 539.50 | 15.3K |
| 14:45 | 539.00 | 539.50 | 539.00 | 539.50 | 2.9K |
| 14:50 | 539.00 | 540.50 | 539.00 | 540.00 | 25.8K |
| 14:55 | 539.50 | 540.00 | 539.00 | 539.00 | 12.0K |
| 15:00 | 538.50 | 540.50 | 538.50 | 540.50 | 29.1K |
| 15:05 | 540.00 | 541.00 | 540.00 | 540.50 | 9.9K |
| 15:10 | 540.00 | 540.50 | 539.50 | 540.00 | 20.1K |
| 15:15 | 540.50 | 541.00 | 540.00 | 541.00 | 9.0K |
| 15:20 | 540.50 | 541.00 | 539.50 | 540.50 | 27.4K |
| 15:25 | 540.00 | 540.50 | 539.00 | 539.50 | 15.1K |
| 15:30 | 540.00 | 541.50 | 539.50 | 541.00 | 36.8K |
| 15:35 | 540.50 | 541.50 | 540.50 | 540.50 | 15.9K |
| 15:40 | 541.00 | 541.50 | 540.50 | 541.00 | 24.4K |
| 15:45 | 541.50 | 542.00 | 541.00 | 541.50 | 32.0K |
| 15:50 | 541.00 | 541.50 | 541.00 | 541.00 | 13.3K |
| 15:55 | 541.00 | 542.50 | 541.00 | 542.50 | 280.7K |