574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 563.00 | 565.00 | 552.50 | 554.50 | 189.8K |
| 09:35 | 555.00 | 556.00 | 553.00 | 553.00 | 55.1K |
| 09:40 | 553.50 | 553.50 | 549.00 | 550.00 | 50.5K |
| 09:45 | 549.50 | 550.00 | 547.50 | 547.50 | 41.2K |
| 09:50 | 548.00 | 549.50 | 546.50 | 546.50 | 56.4K |
| 09:55 | 546.50 | 546.50 | 543.00 | 544.00 | 37.3K |
| 10:00 | 543.50 | 544.00 | 542.50 | 544.00 | 54.5K |
| 10:05 | 544.50 | 545.00 | 544.00 | 544.00 | 19.2K |
| 10:10 | 544.50 | 546.50 | 544.50 | 546.00 | 15.5K |
| 10:15 | 546.50 | 546.50 | 545.00 | 546.50 | 47.8K |
| 10:20 | 546.00 | 546.50 | 544.50 | 545.00 | 13.1K |
| 10:25 | 545.50 | 546.50 | 545.00 | 546.00 | 21.7K |
| 10:30 | 546.50 | 546.50 | 544.50 | 544.50 | 16.8K |
| 10:35 | 545.00 | 546.50 | 544.50 | 545.50 | 26.1K |
| 10:40 | 545.00 | 545.50 | 542.00 | 542.50 | 43.4K |
| 10:45 | 543.00 | 545.50 | 543.00 | 545.50 | 28.7K |
| 10:50 | 545.00 | 545.50 | 545.00 | 545.00 | 6.1K |
| 10:55 | 545.50 | 549.00 | 545.50 | 549.00 | 45.9K |
| 11:00 | 549.50 | 549.50 | 546.00 | 546.00 | 23.9K |
| 11:05 | 545.50 | 545.50 | 544.50 | 544.50 | 22.4K |
| 11:10 | 545.00 | 547.50 | 544.50 | 547.50 | 16.7K |
| 11:15 | 547.00 | 549.00 | 547.00 | 548.00 | 22.2K |
| 11:20 | 548.50 | 549.50 | 547.00 | 547.00 | 24.6K |
| 11:25 | 547.50 | 550.50 | 547.50 | 550.50 | 33.9K |
| 11:30 | 549.50 | 549.50 | 547.00 | 547.00 | 20.0K |
| 11:35 | 547.00 | 547.00 | 545.50 | 545.50 | 15.3K |
| 11:40 | 546.00 | 546.00 | 544.50 | 545.00 | 13.2K |
| 11:45 | 545.00 | 545.50 | 544.50 | 545.00 | 18.8K |
| 11:50 | 545.50 | 546.00 | 544.00 | 544.00 | 18.7K |
| 11:55 | 543.50 | 544.50 | 543.50 | 544.50 | 17.7K |
| 13:00 | 543.50 | 543.50 | 535.50 | 536.00 | 106.2K |
| 13:05 | 535.50 | 538.00 | 535.50 | 538.00 | 32.8K |
| 13:10 | 538.50 | 540.00 | 538.00 | 540.00 | 43.0K |
| 13:15 | 540.50 | 541.00 | 540.00 | 540.50 | 16.3K |
| 13:20 | 541.00 | 541.00 | 540.00 | 540.50 | 19.4K |
| 13:25 | 540.00 | 541.00 | 539.50 | 541.00 | 53.4K |
| 13:30 | 540.50 | 541.00 | 540.00 | 541.00 | 16.1K |
| 13:35 | 541.00 | 541.50 | 538.50 | 539.00 | 23.1K |
| 13:40 | 538.50 | 540.00 | 538.50 | 538.50 | 32.8K |
| 13:45 | 539.00 | 539.50 | 538.00 | 539.00 | 45.9K |
| 13:50 | 538.50 | 539.00 | 537.50 | 537.50 | 18.8K |
| 13:55 | 538.00 | 538.50 | 537.50 | 538.00 | 22.6K |
| 14:00 | 537.50 | 537.50 | 536.00 | 536.50 | 32.6K |
| 14:05 | 536.50 | 537.50 | 536.50 | 537.50 | 28.0K |
| 14:10 | 538.00 | 538.00 | 537.00 | 537.00 | 15.1K |
| 14:15 | 537.50 | 538.50 | 537.00 | 537.50 | 29.8K |
| 14:20 | 537.50 | 538.50 | 537.50 | 538.50 | 31.9K |
| 14:25 | 538.50 | 538.50 | 538.00 | 538.00 | 11.5K |
| 14:30 | 538.50 | 538.50 | 536.50 | 536.50 | 42.4K |
| 14:35 | 537.00 | 537.50 | 537.00 | 537.00 | 7.5K |
| 14:40 | 537.50 | 537.50 | 536.50 | 537.00 | 46.1K |
| 14:45 | 537.50 | 537.50 | 536.00 | 536.00 | 19.2K |
| 14:50 | 536.00 | 536.50 | 535.00 | 535.50 | 44.6K |
| 14:55 | 535.50 | 535.50 | 534.00 | 534.50 | 62.0K |
| 15:00 | 534.50 | 536.50 | 534.50 | 535.50 | 19.8K |
| 15:05 | 536.50 | 537.50 | 536.50 | 537.50 | 24.5K |
| 15:10 | 537.00 | 538.50 | 537.00 | 537.00 | 32.3K |
| 15:15 | 537.50 | 538.50 | 537.00 | 538.50 | 19.7K |
| 15:20 | 538.00 | 539.00 | 537.00 | 537.00 | 31.3K |
| 15:25 | 537.50 | 538.50 | 537.50 | 537.50 | 33.5K |
| 15:30 | 537.50 | 538.50 | 537.00 | 537.00 | 52.6K |
| 15:35 | 537.00 | 537.50 | 535.00 | 535.50 | 34.1K |
| 15:40 | 535.50 | 536.50 | 535.50 | 536.00 | 73.9K |
| 15:45 | 535.50 | 536.00 | 535.00 | 535.50 | 50.5K |
| 15:50 | 535.00 | 535.50 | 533.50 | 535.00 | 109.2K |
| 15:55 | 534.50 | 535.00 | 532.00 | 534.00 | 317.9K |