574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 562.50 | 567.00 | 562.00 | 564.00 | 127.3K |
| 09:35 | 564.00 | 566.00 | 563.00 | 564.50 | 67.9K |
| 09:40 | 565.50 | 567.00 | 564.50 | 567.00 | 22.5K |
| 09:45 | 566.50 | 569.00 | 565.50 | 566.00 | 63.7K |
| 09:50 | 565.50 | 567.00 | 564.50 | 566.50 | 41.8K |
| 09:55 | 567.00 | 569.50 | 566.50 | 569.00 | 32.0K |
| 10:00 | 568.50 | 571.50 | 568.00 | 571.50 | 130.6K |
| 10:05 | 571.00 | 572.50 | 570.00 | 572.50 | 30.0K |
| 10:10 | 572.00 | 572.00 | 570.00 | 570.50 | 25.1K |
| 10:15 | 570.50 | 573.50 | 570.00 | 572.50 | 35.3K |
| 10:20 | 572.00 | 573.00 | 571.00 | 572.50 | 30.3K |
| 10:25 | 572.50 | 575.50 | 572.00 | 573.00 | 33.0K |
| 10:30 | 573.50 | 574.50 | 573.50 | 574.00 | 17.3K |
| 10:35 | 573.50 | 574.50 | 572.00 | 572.50 | 25.5K |
| 10:40 | 572.00 | 572.50 | 569.50 | 569.50 | 25.3K |
| 10:45 | 569.00 | 571.00 | 568.50 | 571.00 | 30.3K |
| 10:50 | 571.50 | 574.00 | 571.00 | 574.00 | 27.0K |
| 10:55 | 573.50 | 577.50 | 573.50 | 576.50 | 64.6K |
| 11:00 | 577.00 | 577.50 | 576.50 | 577.00 | 10.0K |
| 11:05 | 576.50 | 578.00 | 576.50 | 577.50 | 12.0K |
| 11:10 | 577.00 | 577.00 | 575.50 | 575.50 | 15.3K |
| 11:15 | 576.00 | 577.00 | 575.50 | 576.50 | 10.9K |
| 11:20 | 576.00 | 576.50 | 575.00 | 576.00 | 13.9K |
| 11:25 | 575.50 | 577.00 | 575.50 | 576.00 | 22.4K |
| 11:30 | 575.50 | 575.50 | 574.50 | 575.00 | 15.4K |
| 11:35 | 574.50 | 575.00 | 573.50 | 574.00 | 12.8K |
| 11:40 | 572.50 | 572.50 | 571.50 | 571.50 | 21.8K |
| 11:45 | 571.50 | 572.00 | 570.50 | 571.00 | 14.2K |
| 11:50 | 571.50 | 571.50 | 570.50 | 571.00 | 12.0K |
| 11:55 | 570.50 | 571.00 | 569.50 | 570.00 | 6.8K |
| 13:00 | 570.00 | 570.00 | 562.00 | 562.00 | 38.0K |
| 13:05 | 562.50 | 562.50 | 556.00 | 556.00 | 35.7K |
| 13:10 | 557.00 | 562.50 | 557.00 | 561.50 | 22.8K |
| 13:15 | 562.00 | 564.00 | 560.50 | 562.50 | 16.4K |
| 13:20 | 562.00 | 564.00 | 562.00 | 562.50 | 12.8K |
| 13:25 | 562.00 | 565.50 | 562.00 | 565.00 | 15.8K |
| 13:30 | 565.00 | 567.00 | 564.50 | 565.00 | 20.5K |
| 13:35 | 565.50 | 568.00 | 565.50 | 565.50 | 11.5K |
| 13:40 | 566.00 | 566.50 | 565.50 | 566.50 | 13.7K |
| 13:45 | 567.00 | 567.00 | 565.50 | 566.50 | 18.3K |
| 13:50 | 567.00 | 568.00 | 565.50 | 565.50 | 11.9K |
| 13:55 | 566.00 | 566.00 | 563.00 | 564.00 | 15.9K |
| 14:00 | 564.50 | 565.00 | 564.50 | 565.00 | 15.5K |
| 14:05 | 565.50 | 566.00 | 565.00 | 566.00 | 13.7K |
| 14:10 | 565.00 | 566.00 | 564.00 | 565.00 | 14.3K |
| 14:15 | 564.50 | 566.00 | 564.00 | 566.00 | 12.6K |
| 14:20 | 565.50 | 568.00 | 565.50 | 567.00 | 28.3K |
| 14:25 | 567.50 | 568.50 | 567.00 | 568.00 | 23.7K |
| 14:30 | 568.50 | 569.00 | 567.50 | 568.50 | 10.5K |
| 14:35 | 569.00 | 569.50 | 567.00 | 567.00 | 13.5K |
| 14:40 | 567.00 | 568.00 | 566.50 | 567.50 | 22.5K |
| 14:45 | 567.00 | 567.00 | 566.00 | 566.00 | 7.7K |
| 14:50 | 566.50 | 567.00 | 566.50 | 566.50 | 7.6K |
| 14:55 | 566.00 | 567.50 | 566.00 | 567.00 | 10.9K |
| 15:00 | 566.50 | 568.00 | 566.50 | 567.50 | 18.9K |
| 15:05 | 568.00 | 568.50 | 566.00 | 566.50 | 26.9K |
| 15:10 | 567.00 | 569.00 | 567.00 | 569.00 | 12.6K |
| 15:15 | 569.50 | 570.00 | 568.50 | 570.00 | 15.8K |
| 15:20 | 570.00 | 570.50 | 568.50 | 570.50 | 42.1K |
| 15:25 | 569.50 | 570.00 | 569.00 | 570.00 | 16.0K |
| 15:30 | 569.50 | 570.50 | 569.00 | 569.50 | 32.6K |
| 15:35 | 570.00 | 570.00 | 569.50 | 569.50 | 15.5K |
| 15:40 | 569.00 | 569.50 | 568.00 | 569.50 | 45.2K |
| 15:45 | 569.00 | 570.00 | 569.00 | 569.00 | 35.9K |
| 15:50 | 569.00 | 570.00 | 568.50 | 569.50 | 31.9K |
| 15:55 | 570.00 | 571.00 | 569.00 | 570.50 | 138.5K |