574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 534.00 | 536.50 | 530.00 | 533.00 | 313.2K |
| 09:35 | 533.50 | 533.50 | 528.50 | 528.50 | 37.4K |
| 09:40 | 529.00 | 532.50 | 529.00 | 532.50 | 76.5K |
| 09:45 | 533.00 | 534.50 | 532.50 | 532.50 | 26.7K |
| 09:50 | 534.00 | 534.50 | 531.50 | 534.00 | 53.0K |
| 09:55 | 534.50 | 535.50 | 533.50 | 535.50 | 18.1K |
| 10:00 | 536.00 | 536.00 | 533.00 | 534.50 | 26.5K |
| 10:05 | 534.00 | 535.00 | 534.00 | 534.00 | 28.5K |
| 10:10 | 533.50 | 534.50 | 532.50 | 534.50 | 28.8K |
| 10:15 | 534.50 | 538.50 | 534.50 | 538.50 | 29.3K |
| 10:20 | 538.00 | 541.00 | 538.00 | 540.50 | 30.2K |
| 10:25 | 541.00 | 542.00 | 541.00 | 542.00 | 21.8K |
| 10:30 | 541.50 | 542.00 | 541.50 | 541.50 | 5.4K |
| 10:35 | 541.00 | 541.00 | 539.50 | 540.00 | 13.6K |
| 10:40 | 540.50 | 541.50 | 540.00 | 540.50 | 20.4K |
| 10:45 | 540.00 | 541.00 | 538.50 | 539.00 | 41.4K |
| 10:50 | 539.50 | 539.50 | 538.00 | 539.00 | 9.1K |
| 10:55 | 538.50 | 541.00 | 538.50 | 541.00 | 21.3K |
| 11:00 | 541.50 | 541.50 | 539.50 | 540.00 | 16.9K |
| 11:05 | 540.50 | 542.00 | 540.00 | 541.50 | 10.9K |
| 11:10 | 541.00 | 543.50 | 541.00 | 543.50 | 11.8K |
| 11:15 | 544.00 | 545.00 | 543.00 | 544.50 | 14.2K |
| 11:20 | 545.50 | 547.50 | 545.00 | 547.50 | 25.4K |
| 11:25 | 548.50 | 548.50 | 547.50 | 548.00 | 24.0K |
| 11:30 | 548.50 | 550.00 | 548.00 | 550.00 | 15.2K |
| 11:35 | 549.00 | 549.00 | 546.50 | 547.50 | 18.6K |
| 11:40 | 547.00 | 547.00 | 546.00 | 546.50 | 4.9K |
| 11:45 | 547.50 | 547.50 | 545.50 | 545.50 | 14.2K |
| 11:50 | 546.00 | 546.50 | 545.50 | 546.00 | 4.8K |
| 11:55 | 546.50 | 546.50 | 545.00 | 545.00 | 8.0K |
| 13:00 | 545.00 | 545.00 | 542.00 | 542.00 | 18.3K |
| 13:05 | 541.50 | 543.50 | 541.50 | 543.00 | 20.3K |
| 13:10 | 542.50 | 543.00 | 542.00 | 543.00 | 21.6K |
| 13:15 | 542.50 | 544.00 | 542.00 | 544.00 | 11.7K |
| 13:20 | 543.50 | 544.00 | 542.00 | 542.50 | 14.2K |
| 13:25 | 543.00 | 543.50 | 543.00 | 543.00 | 7.6K |
| 13:30 | 544.00 | 545.50 | 544.00 | 545.50 | 21.7K |
| 13:35 | 546.00 | 546.00 | 544.50 | 545.00 | 11.8K |
| 13:40 | 544.50 | 547.00 | 544.00 | 546.50 | 30.9K |
| 13:45 | 547.00 | 547.50 | 546.00 | 547.00 | 12.9K |
| 13:50 | 547.50 | 550.00 | 547.50 | 550.00 | 28.3K |
| 13:55 | 550.00 | 551.00 | 550.00 | 550.50 | 39.6K |
| 14:00 | 550.00 | 551.00 | 550.00 | 550.00 | 19.8K |
| 14:05 | 550.50 | 550.50 | 549.00 | 549.50 | 10.6K |
| 14:10 | 550.00 | 551.00 | 549.50 | 550.50 | 13.9K |
| 14:15 | 550.00 | 550.50 | 549.00 | 549.00 | 15.2K |
| 14:20 | 549.50 | 549.50 | 549.00 | 549.50 | 9.1K |
| 14:25 | 550.00 | 551.00 | 549.50 | 550.00 | 18.3K |
| 14:30 | 550.50 | 551.00 | 549.50 | 550.00 | 16.5K |
| 14:35 | 549.50 | 550.00 | 549.50 | 550.00 | 5.8K |
| 14:40 | 549.50 | 550.00 | 549.00 | 549.50 | 13.5K |
| 14:45 | 549.00 | 551.00 | 549.00 | 551.00 | 30.1K |
| 14:50 | 551.50 | 551.50 | 550.50 | 550.50 | 8.3K |
| 14:55 | 551.00 | 551.50 | 550.50 | 550.50 | 20.2K |
| 15:00 | 551.50 | 552.00 | 550.00 | 551.00 | 32.2K |
| 15:05 | 550.50 | 551.50 | 550.50 | 550.50 | 7.8K |
| 15:10 | 551.00 | 551.00 | 550.00 | 550.50 | 17.5K |
| 15:15 | 550.00 | 550.50 | 550.00 | 550.00 | 4.9K |
| 15:20 | 550.50 | 550.50 | 548.50 | 549.00 | 18.8K |
| 15:25 | 549.50 | 549.50 | 549.00 | 549.00 | 5.4K |
| 15:30 | 549.50 | 550.00 | 549.00 | 549.00 | 25.4K |
| 15:35 | 549.50 | 551.50 | 549.00 | 550.50 | 35.9K |
| 15:40 | 551.00 | 551.00 | 550.00 | 550.00 | 23.2K |
| 15:45 | 550.50 | 551.50 | 550.50 | 551.00 | 34.0K |
| 15:50 | 551.50 | 551.50 | 551.00 | 551.50 | 18.0K |
| 15:55 | 551.00 | 552.50 | 550.00 | 552.50 | 152.1K |