574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 549.00 | 549.00 | 540.50 | 541.50 | 75.3K |
| 09:35 | 542.00 | 549.50 | 542.00 | 549.00 | 54.9K |
| 09:40 | 548.00 | 550.00 | 548.00 | 549.50 | 26.2K |
| 09:45 | 549.00 | 549.00 | 544.00 | 545.00 | 48.3K |
| 09:50 | 545.50 | 547.50 | 545.50 | 546.50 | 18.7K |
| 09:55 | 547.00 | 547.00 | 544.50 | 544.50 | 16.5K |
| 10:00 | 544.00 | 546.00 | 543.50 | 545.50 | 19.0K |
| 10:05 | 545.50 | 546.00 | 544.50 | 546.00 | 17.8K |
| 10:10 | 545.50 | 546.00 | 545.00 | 545.00 | 20.4K |
| 10:15 | 545.00 | 545.00 | 543.50 | 543.50 | 18.6K |
| 10:20 | 544.00 | 546.00 | 543.50 | 545.50 | 15.6K |
| 10:25 | 546.00 | 547.00 | 545.50 | 545.50 | 16.7K |
| 10:30 | 544.50 | 546.00 | 544.50 | 545.50 | 11.6K |
| 10:35 | 545.50 | 546.50 | 545.50 | 546.50 | 17.0K |
| 10:40 | 546.50 | 547.00 | 545.50 | 546.50 | 17.5K |
| 10:45 | 547.00 | 548.00 | 547.00 | 547.50 | 16.5K |
| 10:50 | 548.00 | 548.00 | 546.50 | 547.00 | 22.8K |
| 10:55 | 546.50 | 546.50 | 546.00 | 546.50 | 4.2K |
| 11:00 | 546.50 | 547.00 | 546.00 | 546.50 | 10.9K |
| 11:05 | 546.00 | 548.00 | 545.50 | 548.00 | 32.2K |
| 11:10 | 547.50 | 549.00 | 547.50 | 549.00 | 14.7K |
| 11:15 | 549.50 | 549.50 | 548.00 | 548.00 | 12.2K |
| 11:20 | 548.50 | 549.50 | 548.50 | 549.00 | 15.3K |
| 11:25 | 549.00 | 550.00 | 549.00 | 550.00 | 9.6K |
| 11:30 | 550.00 | 550.00 | 549.00 | 549.50 | 19.2K |
| 11:35 | 549.50 | 549.50 | 548.00 | 548.50 | 16.3K |
| 11:40 | 549.00 | 549.00 | 548.50 | 548.50 | 14.7K |
| 11:45 | 549.00 | 549.00 | 548.00 | 548.50 | 22.4K |
| 11:50 | 548.00 | 548.50 | 547.50 | 547.50 | 21.0K |
| 11:55 | 548.00 | 549.50 | 547.50 | 548.50 | 33.4K |
| 12:00 | 549.00 | 553.50 | 544.00 | 550.00 | 0.0K |
| 12:05 | 548.50 | 548.50 | 546.00 | 548.00 | 83.6K |
| 15:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |