574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 555.00 | 558.50 | 554.00 | 556.00 | 213.1K |
| 09:35 | 555.00 | 556.00 | 551.50 | 556.00 | 56.4K |
| 09:40 | 554.00 | 556.50 | 553.00 | 555.50 | 51.7K |
| 09:45 | 555.00 | 557.00 | 555.00 | 556.00 | 13.2K |
| 09:50 | 556.50 | 557.00 | 553.50 | 555.00 | 22.5K |
| 09:55 | 554.00 | 555.00 | 553.00 | 554.00 | 30.7K |
| 10:00 | 555.00 | 555.00 | 553.00 | 555.00 | 58.6K |
| 10:05 | 555.50 | 557.00 | 555.00 | 557.00 | 39.6K |
| 10:10 | 556.50 | 557.50 | 556.50 | 557.50 | 42.3K |
| 10:15 | 557.00 | 557.50 | 555.50 | 557.00 | 26.1K |
| 10:20 | 557.50 | 557.50 | 556.50 | 557.00 | 11.0K |
| 10:25 | 556.50 | 557.00 | 556.50 | 556.50 | 8.9K |
| 10:30 | 557.00 | 557.50 | 556.50 | 557.00 | 10.4K |
| 10:35 | 556.50 | 557.00 | 556.00 | 556.50 | 14.2K |
| 10:40 | 556.00 | 557.00 | 555.50 | 557.00 | 21.6K |
| 10:45 | 556.50 | 556.50 | 554.00 | 554.50 | 27.5K |
| 10:50 | 555.00 | 555.00 | 553.50 | 554.50 | 20.7K |
| 10:55 | 554.00 | 555.00 | 554.00 | 555.00 | 4.8K |
| 11:00 | 555.50 | 555.50 | 554.50 | 555.00 | 15.1K |
| 11:05 | 556.00 | 557.00 | 556.00 | 557.00 | 31.6K |
| 11:10 | 556.50 | 558.00 | 556.50 | 558.00 | 26.1K |
| 11:15 | 557.50 | 558.00 | 556.00 | 556.50 | 35.2K |
| 11:20 | 556.00 | 556.50 | 556.00 | 556.00 | 4.0K |
| 11:25 | 556.50 | 557.50 | 556.00 | 557.50 | 12.1K |
| 11:30 | 557.00 | 557.50 | 557.00 | 557.50 | 9.4K |
| 11:35 | 557.00 | 557.50 | 555.50 | 556.00 | 18.3K |
| 11:40 | 555.50 | 556.50 | 555.00 | 555.50 | 24.8K |
| 11:45 | 555.00 | 555.50 | 554.50 | 555.00 | 6.5K |
| 11:50 | 554.50 | 555.00 | 554.00 | 554.50 | 10.7K |
| 11:55 | 554.00 | 555.50 | 554.00 | 555.50 | 16.5K |
| 13:00 | 555.00 | 555.00 | 552.50 | 553.00 | 20.7K |
| 13:05 | 553.50 | 553.50 | 551.50 | 552.50 | 16.3K |
| 13:10 | 551.50 | 552.00 | 550.50 | 551.50 | 13.8K |
| 13:15 | 552.00 | 552.00 | 551.00 | 552.00 | 19.4K |
| 13:20 | 551.50 | 551.50 | 550.50 | 551.50 | 23.2K |
| 13:25 | 552.00 | 552.50 | 551.50 | 552.50 | 24.8K |
| 13:30 | 553.00 | 553.00 | 553.00 | 553.00 | 13.2K |
| 13:35 | 553.50 | 553.50 | 552.50 | 553.00 | 7.4K |
| 13:40 | 552.50 | 554.00 | 552.50 | 554.00 | 17.6K |
| 13:45 | 553.50 | 554.00 | 553.00 | 553.50 | 18.2K |
| 13:50 | 553.50 | 553.50 | 553.00 | 553.00 | 4.8K |
| 13:55 | 553.50 | 553.50 | 552.50 | 553.00 | 14.1K |
| 14:00 | 553.50 | 554.00 | 553.00 | 554.00 | 23.5K |
| 14:05 | 553.50 | 554.00 | 553.00 | 554.00 | 17.2K |
| 14:10 | 553.50 | 553.50 | 553.50 | 553.50 | 9.5K |
| 14:15 | 553.50 | 554.50 | 553.50 | 554.50 | 15.9K |
| 14:20 | 554.00 | 554.00 | 552.50 | 553.00 | 17.8K |
| 14:25 | 553.50 | 554.00 | 553.50 | 554.00 | 4.3K |
| 14:30 | 553.50 | 554.00 | 553.50 | 553.50 | 19.8K |
| 14:35 | 554.00 | 554.00 | 552.50 | 553.00 | 19.5K |
| 14:40 | 552.50 | 552.50 | 551.50 | 552.50 | 14.4K |
| 14:45 | 552.00 | 552.00 | 550.00 | 551.00 | 49.9K |
| 14:50 | 550.50 | 551.00 | 549.50 | 550.50 | 13.8K |
| 14:55 | 550.00 | 550.50 | 549.50 | 550.50 | 9.5K |
| 15:00 | 550.00 | 551.00 | 550.00 | 551.00 | 15.2K |
| 15:05 | 550.50 | 551.00 | 549.50 | 550.50 | 12.6K |
| 15:10 | 550.00 | 551.00 | 550.00 | 551.00 | 4.1K |
| 15:15 | 550.00 | 550.50 | 549.50 | 550.00 | 17.0K |
| 15:20 | 549.50 | 550.00 | 549.00 | 549.00 | 10.4K |
| 15:25 | 549.00 | 549.50 | 548.50 | 549.00 | 13.4K |
| 15:30 | 548.50 | 550.50 | 548.50 | 550.50 | 39.2K |
| 15:35 | 550.00 | 550.00 | 548.50 | 550.00 | 62.4K |
| 15:40 | 549.50 | 549.50 | 549.00 | 549.00 | 42.3K |
| 15:45 | 549.50 | 549.50 | 548.00 | 549.50 | 58.5K |
| 15:50 | 549.00 | 549.50 | 548.50 | 549.50 | 67.3K |
| 15:55 | 549.00 | 550.50 | 548.00 | 550.50 | 121.1K |