574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 521.50 | 521.50 | 517.50 | 518.50 | 97.2K |
| 09:35 | 518.50 | 524.50 | 517.50 | 523.00 | 69.0K |
| 09:40 | 524.00 | 525.50 | 523.00 | 523.00 | 51.3K |
| 09:45 | 523.50 | 525.00 | 522.50 | 525.00 | 23.7K |
| 09:50 | 524.50 | 526.00 | 523.00 | 523.00 | 15.1K |
| 09:55 | 522.50 | 523.00 | 519.00 | 520.00 | 17.4K |
| 10:00 | 519.50 | 520.50 | 518.00 | 519.00 | 16.1K |
| 10:05 | 518.50 | 519.00 | 518.00 | 519.00 | 8.6K |
| 10:10 | 518.50 | 519.00 | 517.50 | 517.50 | 14.9K |
| 10:15 | 518.00 | 520.00 | 518.00 | 520.00 | 13.9K |
| 10:20 | 519.50 | 521.50 | 519.50 | 519.50 | 11.1K |
| 10:25 | 520.00 | 520.50 | 519.00 | 520.00 | 6.8K |
| 10:30 | 520.50 | 520.50 | 519.00 | 519.50 | 6.6K |
| 10:35 | 520.50 | 521.00 | 520.50 | 521.00 | 4.9K |
| 10:40 | 520.50 | 521.50 | 520.50 | 520.50 | 12.4K |
| 10:45 | 520.00 | 520.00 | 519.50 | 519.50 | 6.9K |
| 10:50 | 519.00 | 519.00 | 518.00 | 518.50 | 5.6K |
| 10:55 | 519.00 | 520.00 | 519.00 | 520.00 | 12.2K |
| 11:00 | 519.50 | 520.00 | 518.50 | 518.50 | 5.7K |
| 11:05 | 519.00 | 519.00 | 518.50 | 519.00 | 2.8K |
| 11:10 | 519.50 | 519.50 | 517.00 | 517.00 | 17.7K |
| 11:15 | 517.00 | 517.50 | 516.50 | 517.00 | 5.5K |
| 11:20 | 516.50 | 517.00 | 515.50 | 515.50 | 16.1K |
| 11:25 | 516.00 | 517.00 | 516.00 | 516.00 | 12.6K |
| 11:30 | 516.50 | 517.50 | 516.50 | 517.00 | 6.3K |
| 11:35 | 517.50 | 518.00 | 517.00 | 518.00 | 8.1K |
| 11:40 | 518.00 | 518.50 | 517.50 | 518.50 | 6.9K |
| 11:45 | 518.00 | 518.50 | 518.00 | 518.50 | 2.8K |
| 11:50 | 518.00 | 519.00 | 518.00 | 519.00 | 10.2K |
| 11:55 | 519.50 | 519.50 | 518.50 | 519.00 | 3.3K |
| 13:00 | 519.50 | 520.50 | 518.00 | 520.50 | 25.7K |
| 13:05 | 520.00 | 520.50 | 519.00 | 519.50 | 12.2K |
| 13:10 | 519.00 | 520.00 | 519.00 | 519.50 | 3.3K |
| 13:15 | 520.00 | 520.50 | 519.50 | 519.50 | 11.0K |
| 13:20 | 519.00 | 519.00 | 518.00 | 518.50 | 15.5K |
| 13:25 | 519.00 | 519.00 | 517.00 | 518.00 | 22.1K |
| 13:30 | 517.50 | 517.50 | 517.00 | 517.50 | 9.3K |
| 13:35 | 517.00 | 517.50 | 517.00 | 517.00 | 2.1K |
| 13:40 | 517.50 | 517.50 | 516.50 | 516.50 | 7.3K |
| 13:45 | 516.00 | 516.00 | 516.00 | 516.00 | 7.5K |
| 13:50 | 515.50 | 515.50 | 515.00 | 515.00 | 29.3K |
| 13:55 | 514.00 | 514.50 | 513.50 | 514.00 | 11.1K |
| 14:00 | 513.50 | 514.00 | 513.00 | 513.00 | 6.2K |
| 14:05 | 513.50 | 514.00 | 513.50 | 513.50 | 4.7K |
| 14:10 | 513.00 | 513.50 | 513.00 | 513.00 | 5.9K |
| 14:15 | 513.50 | 513.50 | 512.50 | 512.50 | 6.3K |
| 14:20 | 512.00 | 513.00 | 511.50 | 512.00 | 31.7K |
| 14:25 | 511.50 | 511.50 | 510.00 | 510.00 | 11.7K |
| 14:30 | 510.00 | 511.50 | 510.00 | 511.50 | 22.7K |
| 14:35 | 512.00 | 512.50 | 511.00 | 511.00 | 13.5K |
| 14:40 | 511.50 | 511.50 | 511.00 | 511.00 | 7.9K |
| 14:45 | 511.50 | 511.50 | 511.00 | 511.00 | 2.3K |
| 14:50 | 511.50 | 512.00 | 511.50 | 512.00 | 39.6K |
| 14:55 | 512.50 | 512.50 | 512.00 | 512.00 | 11.1K |
| 15:00 | 511.50 | 512.50 | 511.50 | 512.50 | 10.0K |
| 15:05 | 512.00 | 512.00 | 511.50 | 512.00 | 5.0K |
| 15:10 | 512.00 | 512.00 | 511.50 | 512.00 | 5.6K |
| 15:15 | 512.00 | 513.00 | 511.50 | 513.00 | 12.8K |
| 15:20 | 513.50 | 513.50 | 511.50 | 512.00 | 37.5K |
| 15:25 | 512.50 | 512.50 | 512.00 | 512.50 | 7.7K |
| 15:30 | 512.00 | 513.00 | 511.50 | 512.00 | 19.0K |
| 15:35 | 512.50 | 513.00 | 512.00 | 513.00 | 18.8K |
| 15:40 | 513.50 | 514.50 | 513.50 | 514.00 | 21.1K |
| 15:45 | 513.50 | 514.00 | 512.50 | 513.50 | 20.4K |
| 15:50 | 514.00 | 514.00 | 512.50 | 513.00 | 22.2K |
| 15:55 | 513.50 | 514.50 | 513.00 | 514.00 | 120.5K |