574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 536.00 | 540.00 | 536.00 | 537.50 | 142.5K |
| 09:35 | 538.00 | 538.50 | 535.50 | 538.00 | 64.4K |
| 09:40 | 537.50 | 537.50 | 535.00 | 535.50 | 44.6K |
| 09:45 | 535.00 | 535.50 | 533.50 | 533.50 | 24.7K |
| 09:50 | 533.50 | 534.00 | 532.50 | 532.50 | 30.6K |
| 09:55 | 532.50 | 534.00 | 528.50 | 529.50 | 53.4K |
| 10:00 | 528.50 | 530.00 | 527.50 | 528.00 | 26.5K |
| 10:05 | 528.00 | 530.00 | 528.00 | 529.00 | 30.9K |
| 10:10 | 530.00 | 531.00 | 530.00 | 530.50 | 10.6K |
| 10:15 | 531.00 | 531.50 | 531.00 | 531.00 | 14.2K |
| 10:20 | 530.50 | 531.00 | 530.00 | 530.00 | 11.0K |
| 10:25 | 530.50 | 531.00 | 529.50 | 529.50 | 12.3K |
| 10:30 | 530.50 | 532.50 | 530.50 | 532.50 | 29.2K |
| 10:35 | 532.00 | 532.50 | 531.50 | 532.00 | 7.3K |
| 10:40 | 531.50 | 532.00 | 531.50 | 532.00 | 3.2K |
| 10:45 | 531.50 | 532.50 | 531.00 | 532.00 | 24.2K |
| 10:50 | 531.50 | 532.50 | 531.50 | 532.50 | 8.0K |
| 10:55 | 532.00 | 532.50 | 531.00 | 532.00 | 12.6K |
| 11:00 | 533.00 | 533.00 | 531.50 | 532.00 | 9.2K |
| 11:05 | 531.50 | 532.00 | 530.00 | 530.50 | 15.6K |
| 11:10 | 529.50 | 530.50 | 529.50 | 529.50 | 7.3K |
| 11:15 | 529.00 | 529.50 | 529.00 | 529.00 | 10.9K |
| 11:20 | 528.50 | 529.50 | 528.50 | 529.00 | 8.5K |
| 11:25 | 528.50 | 529.00 | 528.00 | 528.00 | 5.4K |
| 11:30 | 528.50 | 528.50 | 527.50 | 527.50 | 26.3K |
| 11:35 | 528.00 | 529.50 | 527.50 | 529.50 | 20.4K |
| 11:40 | 529.00 | 529.50 | 528.00 | 528.00 | 11.2K |
| 11:45 | 528.50 | 528.50 | 527.50 | 528.00 | 6.3K |
| 11:50 | 528.50 | 529.50 | 528.50 | 529.50 | 9.1K |
| 11:55 | 529.00 | 529.50 | 528.50 | 529.00 | 7.7K |
| 13:00 | 529.00 | 529.50 | 528.50 | 529.00 | 12.0K |
| 13:05 | 528.50 | 529.00 | 528.50 | 528.50 | 7.0K |
| 13:10 | 528.00 | 528.00 | 527.00 | 527.00 | 14.9K |
| 13:15 | 527.50 | 527.50 | 526.50 | 526.50 | 9.2K |
| 13:20 | 526.00 | 526.50 | 525.00 | 525.50 | 25.3K |
| 13:25 | 525.00 | 526.00 | 525.00 | 526.00 | 15.3K |
| 13:30 | 525.50 | 527.00 | 525.50 | 526.50 | 22.0K |
| 13:35 | 527.00 | 527.50 | 526.00 | 526.50 | 23.5K |
| 13:40 | 526.50 | 527.50 | 526.00 | 526.00 | 13.7K |
| 13:45 | 526.50 | 527.50 | 526.50 | 527.50 | 8.3K |
| 13:50 | 527.00 | 527.50 | 526.50 | 526.50 | 6.0K |
| 13:55 | 527.00 | 527.00 | 526.00 | 526.50 | 13.8K |
| 14:00 | 526.50 | 527.50 | 526.50 | 527.00 | 4.7K |
| 14:05 | 526.50 | 527.00 | 526.50 | 526.50 | 4.6K |
| 14:10 | 526.00 | 526.50 | 526.00 | 526.00 | 10.9K |
| 14:15 | 525.50 | 525.50 | 525.00 | 525.00 | 17.1K |
| 14:20 | 525.50 | 525.50 | 524.50 | 525.00 | 5.7K |
| 14:25 | 524.50 | 525.00 | 524.50 | 524.50 | 5.4K |
| 14:30 | 525.00 | 525.00 | 523.00 | 523.50 | 35.7K |
| 14:35 | 524.00 | 525.00 | 524.00 | 524.50 | 17.3K |
| 14:40 | 524.00 | 524.50 | 524.00 | 524.00 | 3.9K |
| 14:45 | 524.50 | 524.50 | 523.50 | 523.50 | 10.2K |
| 14:50 | 523.50 | 524.50 | 523.00 | 524.00 | 31.8K |
| 14:55 | 524.50 | 524.50 | 524.00 | 524.50 | 5.0K |
| 15:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 15:05 | 524.50 | 524.50 | 524.00 | 524.50 | 2.9K |
| 15:10 | 524.00 | 525.50 | 524.00 | 525.00 | 22.4K |
| 15:15 | 524.50 | 525.00 | 524.50 | 524.50 | 5.0K |
| 15:20 | 525.50 | 525.50 | 525.00 | 525.50 | 28.3K |
| 15:25 | 526.00 | 526.50 | 526.00 | 526.50 | 20.2K |
| 15:30 | 526.00 | 526.00 | 525.00 | 526.00 | 27.6K |
| 15:35 | 526.00 | 526.00 | 524.50 | 525.00 | 29.8K |
| 15:40 | 525.00 | 525.00 | 524.00 | 524.50 | 48.4K |
| 15:45 | 524.00 | 524.00 | 523.00 | 523.00 | 52.6K |
| 15:50 | 522.50 | 523.50 | 522.00 | 523.00 | 59.4K |
| 15:55 | 522.50 | 523.00 | 522.00 | 523.00 | 241.6K |