574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 538.00 | 540.00 | 533.50 | 534.50 | 120.4K |
| 09:35 | 534.00 | 534.00 | 529.00 | 530.00 | 35.9K |
| 09:40 | 530.50 | 531.50 | 528.50 | 529.00 | 21.4K |
| 09:45 | 529.50 | 532.50 | 529.50 | 530.00 | 39.2K |
| 09:50 | 529.50 | 531.00 | 529.00 | 529.50 | 13.8K |
| 09:55 | 530.00 | 530.00 | 527.50 | 527.50 | 14.3K |
| 10:00 | 527.50 | 534.00 | 527.00 | 534.00 | 32.0K |
| 10:05 | 534.50 | 534.50 | 533.00 | 533.50 | 23.3K |
| 10:10 | 533.00 | 535.50 | 533.00 | 534.50 | 29.4K |
| 10:15 | 534.00 | 535.00 | 534.00 | 534.50 | 15.1K |
| 10:20 | 535.00 | 535.50 | 534.00 | 535.00 | 23.5K |
| 10:25 | 534.50 | 534.50 | 534.00 | 534.00 | 6.0K |
| 10:30 | 534.50 | 536.00 | 534.50 | 536.00 | 8.0K |
| 10:35 | 535.00 | 535.00 | 534.00 | 534.00 | 15.1K |
| 10:40 | 534.50 | 534.50 | 532.50 | 533.00 | 37.5K |
| 10:45 | 534.50 | 535.00 | 534.00 | 535.00 | 13.7K |
| 10:50 | 535.00 | 535.00 | 533.50 | 534.00 | 9.0K |
| 10:55 | 533.50 | 535.50 | 533.50 | 535.00 | 16.1K |
| 11:00 | 534.50 | 535.00 | 534.50 | 534.50 | 8.2K |
| 11:05 | 535.00 | 538.50 | 535.00 | 538.00 | 50.3K |
| 11:10 | 538.00 | 538.00 | 537.00 | 538.00 | 12.3K |
| 11:15 | 538.50 | 541.00 | 538.50 | 540.00 | 53.1K |
| 11:20 | 540.50 | 544.00 | 540.50 | 541.50 | 62.9K |
| 11:25 | 541.50 | 542.50 | 540.00 | 541.50 | 17.1K |
| 11:30 | 541.50 | 541.50 | 539.50 | 540.00 | 16.7K |
| 11:35 | 539.50 | 541.00 | 539.50 | 541.00 | 20.3K |
| 11:40 | 540.00 | 541.00 | 540.00 | 540.50 | 23.3K |
| 11:45 | 541.50 | 541.50 | 540.50 | 540.50 | 21.8K |
| 11:50 | 541.00 | 542.00 | 541.00 | 542.00 | 8.5K |
| 11:55 | 541.50 | 543.00 | 541.50 | 543.00 | 37.1K |
| 13:00 | 543.00 | 544.00 | 542.00 | 542.50 | 47.4K |
| 13:05 | 542.00 | 544.00 | 541.50 | 543.50 | 13.5K |
| 13:10 | 544.00 | 545.00 | 544.00 | 544.00 | 32.2K |
| 13:15 | 544.50 | 544.50 | 542.00 | 542.00 | 19.5K |
| 13:20 | 541.50 | 543.00 | 541.50 | 543.00 | 8.1K |
| 13:25 | 542.50 | 543.00 | 542.00 | 542.00 | 14.0K |
| 13:30 | 542.50 | 543.50 | 542.50 | 542.50 | 25.9K |
| 13:35 | 543.00 | 543.50 | 542.00 | 542.50 | 27.8K |
| 13:40 | 542.00 | 543.50 | 542.00 | 542.50 | 26.9K |
| 13:45 | 543.00 | 543.00 | 542.00 | 542.00 | 31.7K |
| 13:50 | 541.50 | 542.00 | 541.00 | 541.50 | 18.1K |
| 13:55 | 541.00 | 542.50 | 541.00 | 542.00 | 28.5K |
| 14:00 | 542.50 | 544.00 | 542.50 | 544.00 | 34.8K |
| 14:05 | 544.50 | 545.00 | 543.50 | 544.00 | 39.6K |
| 14:10 | 544.50 | 544.50 | 544.00 | 544.50 | 14.7K |
| 14:15 | 544.50 | 544.50 | 543.00 | 543.00 | 24.7K |
| 14:20 | 543.00 | 543.50 | 542.50 | 543.00 | 16.7K |
| 14:25 | 542.50 | 543.50 | 542.00 | 542.00 | 37.8K |
| 14:30 | 541.50 | 542.00 | 540.50 | 542.00 | 33.7K |
| 14:35 | 541.50 | 542.00 | 541.50 | 541.50 | 5.9K |
| 14:40 | 541.50 | 543.00 | 541.50 | 542.50 | 26.0K |
| 14:45 | 542.00 | 542.50 | 541.50 | 542.00 | 39.4K |
| 14:50 | 541.50 | 542.00 | 541.50 | 542.00 | 6.3K |
| 14:55 | 542.00 | 542.00 | 541.00 | 541.00 | 18.6K |
| 15:00 | 541.50 | 541.50 | 539.50 | 540.00 | 55.4K |
| 15:05 | 539.50 | 540.50 | 539.50 | 540.00 | 14.6K |
| 15:10 | 540.50 | 541.00 | 540.00 | 541.00 | 17.6K |
| 15:15 | 540.50 | 541.00 | 539.00 | 539.50 | 33.0K |
| 15:20 | 539.50 | 540.00 | 539.00 | 539.50 | 19.1K |
| 15:25 | 540.00 | 541.00 | 539.50 | 541.00 | 26.8K |
| 15:30 | 540.50 | 541.00 | 539.00 | 541.00 | 53.4K |
| 15:35 | 541.50 | 541.50 | 539.50 | 539.50 | 33.8K |
| 15:40 | 540.00 | 540.50 | 539.50 | 540.50 | 36.9K |
| 15:45 | 540.50 | 540.50 | 540.00 | 540.50 | 31.3K |
| 15:50 | 540.00 | 540.50 | 539.50 | 539.50 | 42.9K |
| 15:55 | 540.00 | 541.00 | 539.00 | 539.00 | 322.6K |