574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 523.50 | 528.00 | 521.00 | 527.50 | 144.5K |
| 09:35 | 527.00 | 527.50 | 522.50 | 524.00 | 75.2K |
| 09:40 | 523.50 | 526.00 | 523.50 | 526.00 | 53.4K |
| 09:45 | 526.50 | 528.50 | 525.50 | 527.00 | 62.7K |
| 09:50 | 526.50 | 526.50 | 525.00 | 526.00 | 12.9K |
| 09:55 | 526.50 | 527.00 | 524.50 | 526.00 | 56.4K |
| 10:00 | 525.50 | 526.50 | 525.00 | 526.00 | 6.9K |
| 10:05 | 525.50 | 525.50 | 524.00 | 525.00 | 7.2K |
| 10:10 | 526.00 | 526.50 | 526.00 | 526.50 | 8.5K |
| 10:15 | 527.00 | 529.50 | 527.00 | 529.00 | 34.2K |
| 10:20 | 529.00 | 530.00 | 528.50 | 530.00 | 33.9K |
| 10:25 | 530.00 | 531.00 | 529.50 | 531.00 | 34.7K |
| 10:30 | 531.00 | 532.50 | 530.00 | 532.00 | 41.4K |
| 10:35 | 531.50 | 531.50 | 529.00 | 530.00 | 30.9K |
| 10:40 | 529.00 | 530.00 | 527.00 | 527.00 | 33.7K |
| 10:45 | 528.00 | 528.50 | 527.50 | 528.50 | 15.0K |
| 10:50 | 528.00 | 529.00 | 527.50 | 529.00 | 12.7K |
| 10:55 | 529.00 | 529.00 | 527.00 | 527.00 | 10.1K |
| 11:00 | 527.50 | 529.50 | 527.50 | 529.00 | 43.5K |
| 11:05 | 529.50 | 530.00 | 529.50 | 530.00 | 69.0K |
| 11:10 | 530.50 | 531.00 | 528.50 | 530.50 | 22.7K |
| 11:15 | 530.50 | 532.00 | 530.00 | 531.50 | 15.3K |
| 11:20 | 532.00 | 532.00 | 530.50 | 530.50 | 18.0K |
| 11:25 | 531.00 | 532.00 | 530.50 | 532.00 | 39.2K |
| 11:30 | 531.50 | 532.50 | 531.50 | 531.50 | 40.9K |
| 11:35 | 533.00 | 533.00 | 532.00 | 532.50 | 22.4K |
| 11:40 | 532.00 | 533.50 | 532.00 | 533.00 | 55.5K |
| 11:45 | 533.50 | 533.50 | 532.50 | 533.00 | 23.2K |
| 11:50 | 533.50 | 533.50 | 532.50 | 532.50 | 20.5K |
| 11:55 | 533.00 | 533.00 | 532.50 | 533.00 | 6.5K |
| 13:00 | 533.50 | 533.50 | 531.50 | 532.50 | 29.3K |
| 13:05 | 532.00 | 532.50 | 531.50 | 532.00 | 13.3K |
| 13:10 | 532.50 | 533.50 | 532.50 | 533.50 | 14.4K |
| 13:15 | 533.00 | 533.00 | 532.00 | 532.50 | 12.0K |
| 13:20 | 533.00 | 534.50 | 533.00 | 534.50 | 28.7K |
| 13:25 | 535.00 | 535.00 | 533.00 | 533.00 | 33.3K |
| 13:30 | 533.50 | 534.50 | 533.00 | 534.00 | 16.6K |
| 13:35 | 533.50 | 534.00 | 532.50 | 532.50 | 18.8K |
| 13:40 | 532.00 | 532.50 | 531.50 | 532.50 | 13.0K |
| 13:45 | 533.00 | 533.00 | 530.50 | 531.50 | 9.8K |
| 13:50 | 532.00 | 532.50 | 531.50 | 531.50 | 18.4K |
| 13:55 | 531.50 | 531.50 | 529.50 | 530.50 | 24.7K |
| 14:00 | 531.00 | 531.50 | 531.00 | 531.50 | 12.3K |
| 14:05 | 530.50 | 530.50 | 529.00 | 529.50 | 24.5K |
| 14:10 | 530.00 | 530.00 | 529.50 | 530.00 | 9.2K |
| 14:15 | 529.50 | 530.50 | 529.00 | 530.00 | 22.9K |
| 14:20 | 529.50 | 530.00 | 529.00 | 529.50 | 14.5K |
| 14:25 | 529.00 | 529.50 | 528.50 | 529.00 | 13.1K |
| 14:30 | 529.50 | 529.50 | 528.00 | 528.00 | 27.3K |
| 14:35 | 528.50 | 528.50 | 528.00 | 528.00 | 8.6K |
| 14:40 | 527.00 | 528.50 | 526.50 | 528.00 | 26.1K |
| 14:45 | 528.50 | 529.00 | 528.50 | 529.00 | 8.8K |
| 14:50 | 528.50 | 529.50 | 528.00 | 528.50 | 24.2K |
| 14:55 | 529.00 | 530.00 | 528.50 | 530.00 | 29.7K |
| 15:00 | 530.50 | 530.50 | 529.50 | 529.50 | 18.8K |
| 15:05 | 530.00 | 530.00 | 529.50 | 530.00 | 19.9K |
| 15:10 | 529.50 | 530.00 | 529.50 | 530.00 | 12.6K |
| 15:15 | 530.50 | 531.00 | 529.50 | 530.50 | 31.6K |
| 15:20 | 530.00 | 531.00 | 530.00 | 531.00 | 14.4K |
| 15:25 | 530.50 | 531.50 | 530.00 | 530.00 | 26.1K |
| 15:30 | 530.50 | 530.50 | 529.00 | 530.00 | 35.2K |
| 15:35 | 530.50 | 530.50 | 529.50 | 529.50 | 37.2K |
| 15:40 | 530.00 | 531.50 | 530.00 | 531.00 | 41.1K |
| 15:45 | 531.50 | 531.50 | 529.50 | 529.50 | 50.9K |
| 15:50 | 530.00 | 530.50 | 529.50 | 530.00 | 21.9K |
| 15:55 | 530.50 | 531.50 | 530.00 | 531.00 | 185.3K |