574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 510.00 | 511.50 | 509.50 | 511.50 | 95.6K |
| 09:35 | 512.00 | 514.00 | 511.50 | 513.00 | 48.5K |
| 09:40 | 512.50 | 514.50 | 512.00 | 514.50 | 47.7K |
| 09:45 | 514.00 | 514.50 | 511.50 | 511.50 | 22.6K |
| 09:50 | 512.00 | 512.50 | 510.50 | 511.50 | 23.6K |
| 09:55 | 512.00 | 512.50 | 510.00 | 511.50 | 34.7K |
| 10:00 | 512.00 | 513.00 | 511.00 | 511.50 | 23.3K |
| 10:05 | 512.00 | 512.00 | 511.00 | 511.50 | 7.4K |
| 10:10 | 512.00 | 514.00 | 512.00 | 513.50 | 28.5K |
| 10:15 | 513.00 | 513.50 | 512.00 | 512.00 | 21.8K |
| 10:20 | 511.50 | 512.00 | 511.00 | 511.50 | 23.8K |
| 10:30 | 511.00 | 511.50 | 510.00 | 510.50 | 12.6K |
| 10:35 | 509.50 | 510.00 | 508.50 | 510.00 | 24.1K |
| 10:40 | 509.00 | 509.50 | 506.50 | 507.00 | 26.5K |
| 10:45 | 507.00 | 507.50 | 506.50 | 507.50 | 7.1K |
| 10:50 | 508.00 | 508.50 | 507.50 | 508.00 | 15.8K |
| 10:55 | 507.50 | 507.50 | 506.50 | 506.50 | 19.4K |
| 11:00 | 506.00 | 507.50 | 506.00 | 507.50 | 23.4K |
| 11:05 | 508.00 | 508.00 | 506.50 | 507.50 | 16.5K |
| 11:10 | 508.00 | 509.00 | 507.50 | 507.50 | 32.2K |
| 11:15 | 507.00 | 507.50 | 506.50 | 506.50 | 17.7K |
| 11:20 | 506.00 | 509.50 | 506.00 | 509.50 | 22.1K |
| 11:25 | 509.50 | 509.50 | 508.00 | 508.00 | 12.3K |
| 11:30 | 508.50 | 509.50 | 508.50 | 509.50 | 9.3K |
| 11:35 | 510.00 | 510.00 | 510.00 | 510.00 | 5.8K |
| 11:40 | 508.50 | 510.00 | 508.50 | 510.00 | 15.2K |
| 11:45 | 509.50 | 510.00 | 509.50 | 510.00 | 16.1K |
| 11:50 | 509.50 | 510.50 | 509.50 | 510.50 | 3.9K |
| 11:55 | 509.50 | 510.50 | 509.50 | 510.50 | 22.4K |
| 13:00 | 510.00 | 511.50 | 509.50 | 509.50 | 39.6K |
| 13:05 | 510.00 | 510.00 | 508.50 | 509.50 | 31.6K |
| 13:10 | 509.00 | 509.00 | 508.00 | 509.00 | 14.1K |
| 13:15 | 508.50 | 509.50 | 508.00 | 509.50 | 22.3K |
| 13:20 | 510.00 | 510.50 | 509.50 | 510.00 | 13.9K |
| 13:25 | 510.50 | 510.50 | 510.00 | 510.50 | 27.6K |
| 13:30 | 510.00 | 511.00 | 510.00 | 510.50 | 18.8K |
| 13:35 | 511.00 | 511.50 | 510.50 | 511.00 | 13.3K |
| 13:40 | 511.50 | 512.00 | 511.00 | 511.00 | 10.4K |
| 13:45 | 510.50 | 511.00 | 510.50 | 511.00 | 14.1K |
| 13:50 | 511.50 | 511.50 | 511.00 | 511.00 | 16.9K |
| 13:55 | 510.50 | 511.00 | 510.50 | 511.00 | 5.4K |
| 14:00 | 511.00 | 511.50 | 510.50 | 511.50 | 10.6K |
| 14:05 | 511.50 | 512.50 | 511.50 | 512.50 | 23.2K |
| 14:10 | 511.50 | 513.50 | 511.50 | 513.50 | 29.6K |
| 14:15 | 513.00 | 513.00 | 511.50 | 511.50 | 23.2K |
| 14:20 | 512.00 | 512.00 | 511.00 | 511.50 | 24.3K |
| 14:25 | 512.00 | 512.00 | 511.50 | 512.00 | 8.5K |
| 14:30 | 512.00 | 512.00 | 512.00 | 512.00 | 6.0K |
| 14:35 | 511.50 | 512.00 | 511.50 | 511.50 | 16.6K |
| 14:40 | 512.00 | 512.00 | 511.50 | 512.00 | 18.1K |
| 14:45 | 511.50 | 512.50 | 511.50 | 512.00 | 21.1K |
| 14:50 | 512.00 | 512.50 | 512.00 | 512.00 | 3.2K |
| 14:55 | 512.00 | 512.50 | 512.00 | 512.50 | 16.4K |
| 15:00 | 512.00 | 512.50 | 511.00 | 511.00 | 20.6K |
| 15:05 | 511.50 | 512.50 | 511.50 | 512.50 | 10.1K |
| 15:10 | 512.00 | 512.50 | 512.00 | 512.00 | 12.7K |
| 15:15 | 512.00 | 512.50 | 512.00 | 512.00 | 18.6K |
| 15:20 | 511.50 | 512.00 | 511.50 | 512.00 | 8.7K |
| 15:25 | 512.00 | 512.00 | 511.50 | 511.50 | 11.6K |
| 15:30 | 512.00 | 512.00 | 511.50 | 512.00 | 14.0K |
| 15:35 | 511.50 | 512.00 | 511.50 | 512.00 | 12.1K |
| 15:40 | 511.50 | 512.00 | 511.00 | 511.00 | 32.5K |
| 15:45 | 511.00 | 511.50 | 511.00 | 511.00 | 21.7K |
| 15:50 | 511.50 | 511.50 | 510.50 | 511.00 | 30.3K |
| 15:55 | 511.50 | 512.00 | 511.00 | 511.50 | 190.3K |