574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 502.00 | 504.00 | 498.20 | 504.00 | 107.7K |
| 09:35 | 504.50 | 504.50 | 501.00 | 501.00 | 34.8K |
| 09:40 | 501.50 | 503.00 | 501.50 | 502.00 | 19.9K |
| 09:45 | 502.50 | 504.50 | 501.50 | 504.00 | 49.1K |
| 09:50 | 504.50 | 504.50 | 503.00 | 503.00 | 17.0K |
| 09:55 | 503.50 | 504.00 | 502.00 | 502.00 | 17.1K |
| 10:00 | 502.50 | 503.00 | 502.00 | 502.50 | 13.6K |
| 10:05 | 502.00 | 503.00 | 501.50 | 502.00 | 52.5K |
| 10:10 | 501.50 | 502.50 | 501.50 | 501.50 | 11.0K |
| 10:15 | 502.00 | 503.00 | 502.00 | 502.50 | 21.8K |
| 10:20 | 503.00 | 504.00 | 502.50 | 503.50 | 7.8K |
| 10:25 | 504.00 | 505.50 | 504.00 | 504.50 | 12.0K |
| 10:30 | 505.00 | 505.00 | 504.50 | 505.00 | 18.4K |
| 10:35 | 504.50 | 505.50 | 503.50 | 504.50 | 46.2K |
| 10:40 | 504.00 | 504.50 | 504.00 | 504.50 | 1.0K |
| 10:45 | 504.00 | 505.00 | 504.00 | 504.00 | 25.5K |
| 10:50 | 503.50 | 504.00 | 502.50 | 503.00 | 14.6K |
| 10:55 | 503.50 | 504.00 | 503.00 | 504.00 | 8.4K |
| 11:00 | 504.50 | 505.50 | 504.00 | 505.50 | 12.3K |
| 11:05 | 505.00 | 505.50 | 504.50 | 505.00 | 14.5K |
| 11:10 | 504.50 | 505.00 | 504.00 | 504.50 | 12.5K |
| 11:15 | 505.00 | 505.00 | 504.00 | 504.50 | 8.9K |
| 11:20 | 504.00 | 505.50 | 503.50 | 504.50 | 57.8K |
| 11:25 | 505.00 | 505.00 | 504.50 | 504.50 | 22.0K |
| 11:30 | 505.00 | 505.50 | 504.50 | 505.00 | 14.5K |
| 11:35 | 505.00 | 505.50 | 505.00 | 505.50 | 3.8K |
| 11:40 | 505.00 | 505.00 | 504.50 | 505.00 | 12.6K |
| 11:45 | 504.50 | 505.50 | 504.50 | 504.50 | 16.9K |
| 11:50 | 505.00 | 505.00 | 504.50 | 504.50 | 12.2K |
| 11:55 | 505.00 | 505.00 | 504.50 | 504.50 | 5.1K |
| 13:00 | 505.00 | 505.50 | 504.00 | 504.50 | 37.6K |
| 13:05 | 505.00 | 506.00 | 504.50 | 505.00 | 25.3K |
| 13:10 | 505.50 | 505.50 | 503.50 | 504.50 | 33.4K |
| 13:15 | 504.00 | 504.50 | 503.50 | 504.50 | 5.8K |
| 13:20 | 504.50 | 505.00 | 504.00 | 505.00 | 8.7K |
| 13:25 | 505.50 | 505.50 | 504.50 | 505.00 | 21.2K |
| 13:30 | 504.50 | 505.50 | 504.00 | 504.00 | 45.9K |
| 13:35 | 504.50 | 504.50 | 503.50 | 504.50 | 16.6K |
| 13:40 | 504.00 | 504.50 | 503.00 | 504.00 | 56.7K |
| 13:45 | 503.50 | 504.00 | 503.50 | 504.00 | 2.9K |
| 13:50 | 503.50 | 504.50 | 503.50 | 504.50 | 8.0K |
| 13:55 | 504.50 | 504.50 | 504.00 | 504.50 | 6.7K |
| 14:00 | 504.00 | 504.50 | 504.00 | 504.50 | 6.7K |
| 14:05 | 504.00 | 504.50 | 503.50 | 504.00 | 20.7K |
| 14:10 | 503.50 | 504.00 | 503.50 | 503.50 | 5.5K |
| 14:15 | 504.00 | 505.00 | 504.00 | 504.50 | 30.2K |
| 14:20 | 505.00 | 505.50 | 504.00 | 504.50 | 12.7K |
| 14:25 | 504.00 | 504.50 | 503.50 | 504.00 | 13.2K |
| 14:30 | 504.50 | 505.00 | 504.00 | 505.00 | 7.9K |
| 14:35 | 505.50 | 505.50 | 504.00 | 505.00 | 14.7K |
| 14:40 | 505.00 | 505.00 | 504.50 | 504.50 | 4.2K |
| 14:45 | 505.00 | 505.00 | 504.00 | 504.00 | 18.5K |
| 14:50 | 504.50 | 505.00 | 504.00 | 505.00 | 17.4K |
| 14:55 | 504.50 | 506.00 | 504.50 | 504.50 | 35.1K |
| 15:00 | 505.00 | 505.50 | 505.00 | 505.00 | 9.2K |
| 15:05 | 505.50 | 505.50 | 504.50 | 505.50 | 26.3K |
| 15:10 | 505.00 | 505.50 | 504.50 | 505.50 | 22.9K |
| 15:15 | 505.50 | 505.50 | 504.50 | 505.00 | 18.0K |
| 15:20 | 505.00 | 505.00 | 504.50 | 505.00 | 7.7K |
| 15:25 | 505.00 | 505.00 | 504.50 | 505.00 | 7.9K |
| 15:30 | 505.00 | 506.00 | 504.50 | 505.00 | 85.3K |
| 15:35 | 504.50 | 505.00 | 504.50 | 505.00 | 44.6K |
| 15:40 | 504.50 | 505.50 | 504.50 | 505.50 | 49.1K |
| 15:45 | 505.50 | 505.50 | 505.00 | 505.00 | 14.7K |
| 15:50 | 505.00 | 505.50 | 504.00 | 504.50 | 44.4K |
| 15:55 | 504.50 | 506.00 | 503.50 | 506.00 | 321.3K |