574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 494.20 | 498.80 | 493.00 | 493.00 | 136.1K |
| 09:35 | 492.80 | 495.80 | 492.80 | 495.60 | 38.7K |
| 09:40 | 496.00 | 496.20 | 494.00 | 496.00 | 22.7K |
| 09:45 | 495.80 | 496.00 | 493.80 | 494.60 | 35.5K |
| 09:50 | 494.40 | 498.80 | 494.40 | 498.40 | 51.3K |
| 09:55 | 498.20 | 501.50 | 498.20 | 499.60 | 63.5K |
| 10:00 | 499.40 | 501.50 | 498.40 | 501.00 | 40.2K |
| 10:05 | 501.50 | 501.50 | 499.20 | 499.20 | 60.1K |
| 10:10 | 499.00 | 501.00 | 499.00 | 501.00 | 38.8K |
| 10:15 | 501.50 | 504.50 | 501.50 | 504.50 | 48.8K |
| 10:20 | 504.00 | 507.50 | 503.50 | 505.00 | 126.2K |
| 10:25 | 505.00 | 505.50 | 503.50 | 504.00 | 14.2K |
| 10:30 | 503.50 | 505.00 | 503.50 | 504.00 | 29.0K |
| 10:35 | 504.50 | 504.50 | 503.00 | 503.50 | 6.8K |
| 10:40 | 503.00 | 503.00 | 501.00 | 502.00 | 22.4K |
| 10:45 | 501.50 | 502.00 | 501.50 | 501.50 | 15.3K |
| 10:50 | 501.00 | 503.50 | 501.00 | 503.50 | 47.0K |
| 10:55 | 503.00 | 504.50 | 502.50 | 504.50 | 22.0K |
| 11:00 | 504.00 | 505.00 | 502.50 | 503.00 | 34.9K |
| 11:05 | 503.50 | 504.00 | 503.00 | 504.00 | 16.0K |
| 11:10 | 503.50 | 504.00 | 502.50 | 503.00 | 19.5K |
| 11:15 | 502.50 | 502.50 | 501.00 | 501.50 | 32.5K |
| 11:20 | 501.00 | 501.50 | 500.00 | 500.00 | 9.9K |
| 11:25 | 500.50 | 501.00 | 499.80 | 501.00 | 28.7K |
| 11:30 | 500.50 | 502.50 | 500.50 | 501.50 | 14.0K |
| 11:35 | 502.50 | 502.50 | 501.50 | 501.50 | 2.3K |
| 11:40 | 502.00 | 502.00 | 501.50 | 501.50 | 3.6K |
| 11:45 | 501.50 | 503.50 | 501.00 | 503.50 | 16.0K |
| 11:50 | 503.00 | 503.50 | 503.00 | 503.00 | 9.4K |
| 11:55 | 502.50 | 504.50 | 502.50 | 504.50 | 15.0K |
| 13:00 | 504.50 | 505.50 | 503.00 | 505.50 | 52.0K |
| 13:05 | 505.50 | 508.00 | 505.50 | 507.50 | 15.5K |
| 13:10 | 507.00 | 508.00 | 506.50 | 508.00 | 10.6K |
| 13:15 | 508.50 | 508.50 | 507.50 | 508.00 | 17.6K |
| 13:20 | 507.50 | 507.50 | 505.50 | 505.50 | 13.9K |
| 13:25 | 506.00 | 507.00 | 506.00 | 506.50 | 11.4K |
| 13:30 | 507.00 | 508.00 | 507.00 | 507.50 | 11.6K |
| 13:35 | 507.00 | 508.50 | 507.00 | 508.00 | 12.3K |
| 13:40 | 508.50 | 509.50 | 508.00 | 508.50 | 19.6K |
| 13:45 | 509.00 | 511.00 | 509.00 | 510.00 | 54.8K |
| 13:50 | 509.50 | 510.50 | 508.50 | 510.00 | 62.6K |
| 13:55 | 510.50 | 511.50 | 510.00 | 510.50 | 28.5K |
| 14:00 | 510.50 | 511.50 | 510.00 | 511.00 | 72.0K |
| 14:05 | 511.50 | 512.00 | 510.00 | 510.00 | 19.3K |
| 14:10 | 510.50 | 510.50 | 508.50 | 509.00 | 29.8K |
| 14:15 | 510.00 | 512.00 | 510.00 | 511.50 | 26.5K |
| 14:20 | 511.00 | 511.50 | 510.00 | 510.00 | 10.8K |
| 14:25 | 510.50 | 510.50 | 509.00 | 509.00 | 27.5K |
| 14:30 | 508.50 | 509.00 | 507.50 | 507.50 | 26.3K |
| 14:35 | 507.50 | 508.00 | 505.50 | 508.00 | 39.5K |
| 14:40 | 507.50 | 508.50 | 507.00 | 508.50 | 23.5K |
| 14:45 | 508.00 | 508.00 | 507.50 | 507.50 | 4.4K |
| 14:50 | 508.50 | 509.00 | 506.00 | 506.50 | 48.2K |
| 14:55 | 507.00 | 507.00 | 506.00 | 506.00 | 14.7K |
| 15:00 | 505.00 | 505.50 | 504.50 | 505.50 | 24.2K |
| 15:05 | 506.00 | 507.00 | 506.00 | 506.00 | 12.7K |
| 15:10 | 506.50 | 506.50 | 504.50 | 504.50 | 26.9K |
| 15:15 | 505.00 | 505.00 | 504.00 | 504.50 | 24.0K |
| 15:20 | 504.00 | 505.50 | 504.00 | 505.50 | 18.5K |
| 15:25 | 505.00 | 505.50 | 505.00 | 505.00 | 17.0K |
| 15:30 | 504.50 | 505.50 | 504.50 | 505.00 | 15.5K |
| 15:35 | 505.50 | 505.50 | 504.50 | 505.00 | 5.8K |
| 15:40 | 504.50 | 505.00 | 504.00 | 504.50 | 27.5K |
| 15:45 | 505.00 | 505.00 | 504.50 | 504.50 | 19.0K |
| 15:50 | 504.50 | 505.50 | 504.00 | 505.50 | 41.3K |
| 15:55 | 505.00 | 505.50 | 504.50 | 504.50 | 301.8K |