574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 492.80 | 494.80 | 491.60 | 493.20 | 103.8K |
| 09:35 | 492.60 | 494.00 | 491.60 | 492.00 | 29.4K |
| 09:40 | 491.40 | 492.40 | 486.60 | 488.80 | 34.6K |
| 09:45 | 488.00 | 489.20 | 487.20 | 489.20 | 12.6K |
| 09:50 | 489.60 | 493.20 | 489.60 | 492.60 | 36.5K |
| 09:55 | 492.40 | 493.00 | 491.00 | 491.00 | 15.0K |
| 10:00 | 491.20 | 491.80 | 490.40 | 490.40 | 9.8K |
| 10:05 | 490.00 | 490.20 | 488.20 | 488.60 | 16.2K |
| 10:10 | 488.80 | 489.00 | 486.20 | 487.80 | 18.7K |
| 10:15 | 488.00 | 489.80 | 488.00 | 489.80 | 18.7K |
| 10:20 | 490.00 | 490.80 | 488.60 | 490.60 | 19.8K |
| 10:25 | 490.60 | 491.20 | 490.20 | 490.20 | 11.9K |
| 10:30 | 490.60 | 490.80 | 489.20 | 489.80 | 15.4K |
| 10:35 | 489.60 | 489.60 | 488.80 | 489.20 | 7.6K |
| 10:40 | 489.40 | 491.20 | 489.20 | 490.80 | 51.5K |
| 10:45 | 491.00 | 491.80 | 490.00 | 491.40 | 39.7K |
| 10:50 | 491.80 | 492.20 | 491.00 | 491.80 | 9.1K |
| 10:55 | 491.60 | 494.00 | 491.40 | 494.00 | 45.5K |
| 11:00 | 493.60 | 497.20 | 493.60 | 497.20 | 20.9K |
| 11:05 | 497.40 | 497.60 | 494.40 | 494.40 | 12.8K |
| 11:10 | 494.80 | 495.20 | 494.20 | 495.00 | 6.3K |
| 11:15 | 494.60 | 495.40 | 494.60 | 495.40 | 6.7K |
| 11:20 | 495.20 | 495.40 | 494.40 | 494.80 | 5.6K |
| 11:25 | 495.00 | 495.00 | 493.80 | 494.40 | 7.0K |
| 11:30 | 494.20 | 494.80 | 494.20 | 494.80 | 4.4K |
| 11:35 | 495.00 | 495.20 | 494.60 | 495.20 | 3.5K |
| 11:40 | 495.40 | 496.60 | 495.20 | 495.20 | 8.2K |
| 11:45 | 495.40 | 495.40 | 494.20 | 494.20 | 4.8K |
| 11:50 | 494.40 | 494.40 | 493.80 | 493.80 | 15.7K |
| 11:55 | 494.00 | 494.60 | 494.00 | 494.60 | 7.4K |
| 13:00 | 494.40 | 495.60 | 494.20 | 495.40 | 16.0K |
| 13:05 | 495.20 | 495.40 | 494.60 | 495.20 | 6.1K |
| 13:10 | 495.20 | 495.80 | 495.20 | 495.20 | 4.3K |
| 13:15 | 495.40 | 495.60 | 495.20 | 495.40 | 4.5K |
| 13:20 | 495.60 | 496.40 | 495.20 | 495.80 | 6.8K |
| 13:25 | 495.60 | 495.60 | 494.80 | 495.40 | 5.5K |
| 13:30 | 495.20 | 495.60 | 495.20 | 495.60 | 3.2K |
| 13:35 | 495.80 | 495.80 | 495.20 | 495.20 | 5.6K |
| 13:40 | 495.40 | 496.00 | 495.40 | 495.60 | 7.3K |
| 13:45 | 495.40 | 495.40 | 494.60 | 495.00 | 13.8K |
| 13:50 | 494.80 | 495.80 | 494.80 | 495.80 | 10.6K |
| 13:55 | 496.00 | 496.20 | 495.80 | 496.20 | 5.1K |
| 14:00 | 496.00 | 496.00 | 495.60 | 495.80 | 4.5K |
| 14:05 | 495.60 | 495.60 | 495.20 | 495.40 | 2.0K |
| 14:10 | 495.20 | 495.20 | 495.00 | 495.00 | 2.6K |
| 14:15 | 495.00 | 495.20 | 494.80 | 495.00 | 9.5K |
| 14:20 | 494.80 | 495.20 | 494.80 | 494.80 | 5.7K |
| 14:25 | 495.00 | 495.40 | 494.80 | 495.00 | 7.4K |
| 14:30 | 494.80 | 495.60 | 494.80 | 495.40 | 5.5K |
| 14:35 | 495.20 | 495.80 | 495.20 | 495.80 | 4.2K |
| 14:40 | 495.60 | 495.60 | 495.40 | 495.40 | 2.2K |
| 14:45 | 495.20 | 496.00 | 495.20 | 496.00 | 5.7K |
| 14:50 | 495.80 | 496.00 | 495.80 | 496.00 | 2.6K |
| 14:55 | 495.80 | 496.00 | 495.60 | 496.00 | 5.7K |
| 15:00 | 495.80 | 496.00 | 495.80 | 496.00 | 2.2K |
| 15:05 | 496.20 | 497.00 | 496.00 | 496.80 | 11.6K |
| 15:10 | 497.00 | 497.40 | 495.80 | 496.20 | 12.5K |
| 15:15 | 496.60 | 497.20 | 496.60 | 497.00 | 4.7K |
| 15:20 | 497.20 | 497.20 | 497.00 | 497.20 | 7.8K |
| 15:25 | 497.00 | 497.60 | 496.80 | 497.60 | 14.8K |
| 15:30 | 497.80 | 498.80 | 497.80 | 498.00 | 36.1K |
| 15:35 | 497.80 | 497.80 | 497.40 | 497.60 | 13.6K |
| 15:40 | 497.40 | 498.20 | 497.40 | 497.80 | 16.0K |
| 15:45 | 498.00 | 498.00 | 497.60 | 497.60 | 12.5K |
| 15:50 | 497.40 | 497.60 | 496.40 | 496.80 | 40.2K |
| 15:55 | 496.60 | 496.80 | 496.20 | 496.40 | 219.5K |