574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 505.00 | 509.00 | 505.00 | 506.50 | 193.0K |
| 09:35 | 506.00 | 511.00 | 506.00 | 510.50 | 95.5K |
| 09:40 | 511.00 | 511.50 | 508.50 | 508.50 | 21.7K |
| 09:45 | 509.00 | 509.00 | 506.50 | 507.50 | 26.2K |
| 09:50 | 507.00 | 509.00 | 506.50 | 508.50 | 23.3K |
| 09:55 | 508.00 | 508.50 | 506.50 | 506.50 | 28.8K |
| 10:00 | 507.00 | 507.50 | 506.50 | 507.00 | 15.9K |
| 10:05 | 507.50 | 509.00 | 507.50 | 508.00 | 30.1K |
| 10:10 | 508.50 | 509.50 | 508.50 | 509.50 | 11.2K |
| 10:15 | 510.00 | 510.00 | 508.00 | 509.00 | 26.0K |
| 10:20 | 508.50 | 509.50 | 508.50 | 508.50 | 15.3K |
| 10:25 | 508.00 | 508.00 | 507.50 | 507.50 | 8.3K |
| 10:30 | 507.00 | 507.50 | 506.50 | 507.00 | 21.1K |
| 10:35 | 507.50 | 508.00 | 507.50 | 507.50 | 3.6K |
| 10:40 | 508.00 | 508.50 | 507.00 | 507.50 | 17.7K |
| 10:45 | 507.00 | 507.00 | 507.00 | 507.00 | 7.7K |
| 10:50 | 507.00 | 507.50 | 507.00 | 507.50 | 4.3K |
| 10:55 | 507.00 | 508.50 | 506.00 | 506.50 | 50.0K |
| 11:00 | 507.00 | 507.00 | 505.50 | 506.50 | 26.7K |
| 11:10 | 507.00 | 507.50 | 506.50 | 507.50 | 15.7K |
| 11:15 | 506.00 | 506.50 | 505.00 | 506.00 | 64.6K |
| 11:20 | 505.50 | 506.00 | 504.50 | 505.50 | 32.9K |
| 11:25 | 506.00 | 506.50 | 505.50 | 506.50 | 11.4K |
| 11:30 | 506.00 | 506.00 | 504.50 | 504.50 | 32.0K |
| 11:35 | 505.00 | 505.00 | 504.50 | 504.50 | 1.3K |
| 11:40 | 505.00 | 505.00 | 503.00 | 503.00 | 14.7K |
| 11:45 | 503.50 | 504.50 | 503.50 | 504.50 | 8.8K |
| 11:50 | 505.00 | 505.50 | 504.00 | 505.50 | 35.1K |
| 11:55 | 505.00 | 506.00 | 505.00 | 505.50 | 28.3K |
| 13:00 | 506.00 | 506.00 | 504.50 | 505.50 | 24.3K |
| 13:05 | 506.00 | 507.00 | 505.50 | 506.50 | 29.5K |
| 13:10 | 507.00 | 508.00 | 506.50 | 507.00 | 29.6K |
| 13:15 | 507.50 | 508.00 | 507.00 | 508.00 | 15.8K |
| 13:20 | 507.50 | 508.50 | 507.50 | 508.50 | 11.3K |
| 13:25 | 508.00 | 509.00 | 507.50 | 508.50 | 42.4K |
| 13:30 | 509.00 | 510.00 | 509.00 | 509.50 | 16.8K |
| 13:35 | 510.00 | 510.50 | 509.00 | 510.00 | 9.3K |
| 13:40 | 510.50 | 511.00 | 509.50 | 510.50 | 18.1K |
| 13:45 | 510.00 | 510.50 | 509.00 | 510.00 | 15.0K |
| 13:50 | 510.50 | 511.00 | 510.00 | 510.50 | 12.8K |
| 13:55 | 511.00 | 511.50 | 510.00 | 510.50 | 22.6K |
| 14:00 | 511.00 | 512.50 | 511.00 | 512.50 | 14.8K |
| 14:05 | 512.50 | 512.50 | 510.50 | 511.00 | 10.1K |
| 14:10 | 511.00 | 512.50 | 511.00 | 511.00 | 10.5K |
| 14:15 | 511.50 | 512.00 | 511.00 | 512.00 | 6.9K |
| 14:20 | 512.00 | 512.00 | 510.00 | 510.00 | 9.2K |
| 14:25 | 510.00 | 510.00 | 509.00 | 510.00 | 6.5K |
| 14:30 | 510.00 | 510.50 | 509.50 | 510.50 | 5.7K |
| 14:35 | 510.00 | 510.00 | 509.00 | 510.00 | 10.0K |
| 14:40 | 510.50 | 510.50 | 510.00 | 510.50 | 4.0K |
| 14:45 | 510.50 | 510.50 | 509.50 | 510.50 | 10.6K |
| 14:50 | 509.50 | 510.00 | 509.50 | 510.00 | 1.5K |
| 14:55 | 509.50 | 510.00 | 509.50 | 510.00 | 1.4K |
| 15:00 | 510.00 | 510.50 | 509.50 | 509.50 | 15.1K |
| 15:05 | 509.50 | 510.50 | 509.50 | 510.00 | 10.1K |
| 15:10 | 509.50 | 510.00 | 509.50 | 509.50 | 3.2K |
| 15:15 | 510.00 | 510.00 | 508.50 | 509.00 | 13.8K |
| 15:20 | 509.00 | 509.50 | 509.00 | 509.00 | 15.6K |
| 15:25 | 509.50 | 510.00 | 509.00 | 509.50 | 7.1K |
| 15:30 | 510.00 | 510.50 | 509.50 | 510.00 | 29.1K |
| 15:35 | 510.50 | 510.50 | 509.50 | 510.00 | 14.1K |
| 15:40 | 510.50 | 510.50 | 509.00 | 509.50 | 28.9K |
| 15:45 | 509.50 | 510.50 | 509.50 | 510.50 | 15.1K |
| 15:50 | 510.00 | 510.50 | 509.00 | 509.00 | 35.9K |
| 15:55 | 509.50 | 510.50 | 509.00 | 510.50 | 40.6K |
| 16:05 | 510.50 | 510.50 | 510.50 | 510.50 | 255.9K |