574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 524.00 | 524.50 | 520.50 | 522.00 | 102.4K |
| 09:35 | 523.00 | 523.00 | 519.50 | 520.50 | 38.4K |
| 09:40 | 520.50 | 520.50 | 517.50 | 518.00 | 38.7K |
| 09:45 | 518.50 | 520.00 | 517.50 | 517.50 | 35.4K |
| 09:50 | 517.50 | 519.50 | 517.50 | 518.00 | 38.1K |
| 09:55 | 518.50 | 518.50 | 515.50 | 516.50 | 28.7K |
| 10:00 | 517.00 | 518.00 | 517.00 | 517.50 | 17.5K |
| 10:05 | 518.00 | 519.00 | 517.50 | 519.00 | 24.0K |
| 10:10 | 519.50 | 520.50 | 519.00 | 519.50 | 35.4K |
| 10:15 | 520.00 | 522.00 | 520.00 | 520.50 | 20.9K |
| 10:20 | 520.00 | 520.50 | 519.50 | 520.50 | 20.5K |
| 10:25 | 520.00 | 520.00 | 519.00 | 519.50 | 14.3K |
| 10:30 | 519.00 | 520.00 | 519.00 | 519.50 | 4.5K |
| 10:35 | 520.00 | 520.00 | 519.00 | 519.50 | 14.2K |
| 10:40 | 520.00 | 520.00 | 519.00 | 519.00 | 5.0K |
| 10:45 | 519.50 | 519.50 | 518.50 | 519.00 | 15.5K |
| 10:50 | 518.50 | 519.50 | 518.50 | 518.50 | 11.2K |
| 10:55 | 518.00 | 519.50 | 518.00 | 519.50 | 9.4K |
| 11:00 | 518.50 | 520.00 | 518.00 | 519.50 | 30.6K |
| 11:05 | 519.00 | 519.50 | 519.00 | 519.50 | 13.4K |
| 11:10 | 519.00 | 520.00 | 519.00 | 520.00 | 26.3K |
| 11:15 | 519.50 | 519.50 | 519.00 | 519.50 | 21.1K |
| 11:20 | 519.00 | 519.50 | 518.00 | 519.00 | 14.3K |
| 11:25 | 518.50 | 519.00 | 518.50 | 518.50 | 3.1K |
| 11:30 | 519.00 | 519.00 | 518.00 | 518.00 | 9.7K |
| 11:35 | 517.50 | 518.00 | 517.50 | 517.50 | 6.8K |
| 11:40 | 518.00 | 518.00 | 517.50 | 518.00 | 3.1K |
| 11:45 | 517.50 | 518.00 | 517.00 | 517.00 | 8.8K |
| 11:50 | 517.50 | 518.50 | 517.00 | 518.50 | 7.4K |
| 11:55 | 518.00 | 518.50 | 518.00 | 518.50 | 10.4K |
| 13:00 | 518.50 | 518.50 | 517.00 | 517.00 | 20.3K |
| 13:05 | 517.50 | 518.00 | 517.00 | 518.00 | 4.8K |
| 13:10 | 518.00 | 518.00 | 517.50 | 517.50 | 7.0K |
| 13:15 | 518.00 | 518.50 | 517.50 | 518.50 | 8.8K |
| 13:20 | 518.50 | 518.50 | 517.00 | 517.00 | 17.0K |
| 13:25 | 517.50 | 518.50 | 517.50 | 518.50 | 11.9K |
| 13:30 | 518.50 | 519.00 | 517.50 | 518.00 | 15.5K |
| 13:35 | 517.50 | 518.00 | 517.50 | 517.50 | 5.6K |
| 13:40 | 518.00 | 518.50 | 517.50 | 517.50 | 17.9K |
| 13:45 | 517.00 | 518.00 | 517.00 | 518.00 | 13.2K |
| 13:50 | 517.00 | 517.50 | 517.00 | 517.50 | 13.3K |
| 13:55 | 518.00 | 518.00 | 517.50 | 517.50 | 15.1K |
| 14:00 | 518.00 | 518.50 | 518.00 | 518.00 | 10.9K |
| 14:05 | 518.50 | 518.50 | 518.00 | 518.00 | 15.3K |
| 14:10 | 517.50 | 518.00 | 517.50 | 517.50 | 11.9K |
| 14:15 | 518.00 | 518.50 | 517.50 | 518.50 | 14.2K |
| 14:20 | 518.00 | 519.00 | 518.00 | 518.50 | 10.9K |
| 14:25 | 518.00 | 519.50 | 518.00 | 518.50 | 18.3K |
| 14:30 | 519.00 | 519.00 | 518.00 | 519.00 | 11.1K |
| 14:35 | 518.50 | 519.50 | 518.50 | 519.50 | 9.6K |
| 14:40 | 519.00 | 519.50 | 519.00 | 519.50 | 4.4K |
| 14:45 | 519.50 | 519.50 | 518.50 | 518.50 | 24.2K |
| 14:50 | 518.00 | 518.50 | 518.00 | 518.00 | 2.7K |
| 14:55 | 518.50 | 518.50 | 517.50 | 518.00 | 33.6K |
| 15:00 | 518.50 | 519.00 | 518.00 | 518.50 | 10.6K |
| 15:05 | 519.00 | 519.00 | 518.00 | 518.50 | 13.5K |
| 15:10 | 519.00 | 519.00 | 518.50 | 519.00 | 12.1K |
| 15:15 | 519.50 | 519.50 | 518.00 | 518.50 | 30.6K |
| 15:20 | 518.00 | 519.00 | 518.00 | 519.00 | 9.8K |
| 15:25 | 518.50 | 518.50 | 518.00 | 518.00 | 27.0K |
| 15:30 | 518.50 | 518.50 | 518.00 | 518.00 | 10.0K |
| 15:35 | 518.00 | 518.50 | 518.00 | 518.50 | 5.7K |
| 15:40 | 518.00 | 519.00 | 518.00 | 519.00 | 40.5K |
| 15:45 | 518.50 | 519.00 | 518.50 | 518.50 | 27.5K |
| 15:50 | 519.00 | 519.00 | 518.00 | 518.50 | 31.0K |
| 15:55 | 519.00 | 520.50 | 518.00 | 520.50 | 179.4K |