574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 511.00 | 512.00 | 504.50 | 507.00 | 244.9K |
| 09:35 | 507.50 | 510.00 | 505.00 | 506.00 | 48.3K |
| 09:40 | 505.50 | 509.00 | 505.50 | 508.00 | 67.2K |
| 09:45 | 507.50 | 508.00 | 505.50 | 507.50 | 30.8K |
| 09:50 | 508.00 | 509.00 | 507.00 | 508.50 | 22.4K |
| 09:55 | 509.50 | 510.50 | 509.00 | 509.50 | 25.1K |
| 10:00 | 509.00 | 512.00 | 508.50 | 512.00 | 33.0K |
| 10:05 | 512.50 | 513.50 | 511.50 | 513.50 | 46.6K |
| 10:10 | 513.00 | 514.50 | 511.50 | 514.50 | 24.3K |
| 10:15 | 514.00 | 517.50 | 514.00 | 516.50 | 32.3K |
| 10:20 | 516.00 | 518.50 | 515.50 | 517.50 | 35.2K |
| 10:25 | 518.00 | 520.00 | 517.50 | 519.50 | 38.7K |
| 10:30 | 519.00 | 519.50 | 518.50 | 519.50 | 36.9K |
| 10:35 | 519.00 | 519.00 | 518.00 | 518.00 | 20.4K |
| 10:40 | 518.50 | 518.50 | 515.50 | 516.00 | 14.8K |
| 10:45 | 515.50 | 517.50 | 515.50 | 517.00 | 24.3K |
| 10:50 | 516.50 | 517.00 | 515.00 | 516.50 | 11.6K |
| 10:55 | 517.00 | 518.50 | 516.50 | 517.50 | 28.5K |
| 11:00 | 517.00 | 518.00 | 517.00 | 517.00 | 11.7K |
| 11:05 | 516.50 | 518.00 | 516.50 | 517.00 | 10.6K |
| 11:10 | 517.50 | 518.00 | 516.50 | 518.00 | 28.5K |
| 11:15 | 518.50 | 518.50 | 517.50 | 517.50 | 26.2K |
| 11:20 | 517.00 | 517.50 | 516.00 | 517.00 | 21.3K |
| 11:25 | 517.50 | 518.00 | 516.50 | 516.50 | 7.4K |
| 11:30 | 516.00 | 517.50 | 516.00 | 517.00 | 37.7K |
| 11:35 | 516.50 | 517.50 | 515.00 | 515.50 | 17.8K |
| 11:40 | 516.00 | 516.00 | 515.50 | 515.50 | 3.6K |
| 11:45 | 516.00 | 516.50 | 515.50 | 516.00 | 8.5K |
| 11:50 | 516.50 | 517.00 | 515.50 | 515.50 | 10.7K |
| 11:55 | 516.00 | 516.00 | 514.50 | 514.50 | 19.1K |
| 13:00 | 514.50 | 515.00 | 512.00 | 512.50 | 62.0K |
| 13:05 | 512.00 | 514.50 | 512.00 | 514.50 | 19.5K |
| 13:10 | 514.00 | 514.50 | 513.50 | 514.00 | 15.7K |
| 13:15 | 514.50 | 514.50 | 513.50 | 513.50 | 10.0K |
| 13:20 | 514.00 | 514.00 | 512.00 | 513.00 | 16.7K |
| 13:25 | 512.50 | 514.00 | 512.50 | 513.00 | 20.2K |
| 13:30 | 513.50 | 514.00 | 512.50 | 512.50 | 16.2K |
| 13:35 | 513.00 | 513.00 | 511.50 | 512.50 | 17.3K |
| 13:40 | 513.00 | 513.50 | 512.00 | 513.50 | 28.4K |
| 13:45 | 513.00 | 513.00 | 512.00 | 512.00 | 13.7K |
| 13:50 | 512.50 | 514.00 | 512.00 | 513.00 | 25.1K |
| 13:55 | 512.50 | 514.00 | 512.50 | 513.50 | 20.3K |
| 14:00 | 513.50 | 514.00 | 512.50 | 512.50 | 7.0K |
| 14:05 | 512.50 | 513.00 | 511.50 | 513.00 | 15.7K |
| 14:10 | 513.00 | 513.00 | 511.00 | 511.00 | 23.9K |
| 14:15 | 511.00 | 512.50 | 511.00 | 512.50 | 25.7K |
| 14:20 | 513.00 | 514.00 | 512.00 | 512.50 | 13.9K |
| 14:25 | 513.00 | 513.50 | 512.00 | 512.00 | 15.6K |
| 14:30 | 512.50 | 512.50 | 512.00 | 512.00 | 10.3K |
| 14:35 | 512.50 | 513.00 | 511.50 | 513.00 | 11.8K |
| 14:40 | 512.50 | 513.00 | 512.00 | 512.50 | 10.3K |
| 14:45 | 513.00 | 513.00 | 511.50 | 511.50 | 10.2K |
| 14:50 | 511.00 | 512.50 | 511.00 | 512.00 | 16.9K |
| 14:55 | 512.50 | 512.50 | 511.50 | 511.50 | 13.0K |
| 15:00 | 512.00 | 512.50 | 512.00 | 512.00 | 8.9K |
| 15:05 | 511.50 | 512.00 | 511.50 | 511.50 | 6.9K |
| 15:10 | 512.00 | 513.00 | 511.50 | 512.50 | 31.6K |
| 15:15 | 512.00 | 513.00 | 512.00 | 512.50 | 15.1K |
| 15:20 | 512.00 | 513.00 | 511.00 | 512.50 | 26.1K |
| 15:25 | 513.00 | 513.50 | 512.50 | 513.50 | 16.0K |
| 15:30 | 513.00 | 514.00 | 513.00 | 514.00 | 29.7K |
| 15:35 | 513.50 | 514.50 | 513.00 | 514.00 | 30.8K |
| 15:40 | 514.00 | 514.00 | 513.00 | 514.00 | 27.7K |
| 15:45 | 513.50 | 514.50 | 513.50 | 514.50 | 21.3K |
| 15:50 | 514.50 | 514.50 | 513.50 | 514.00 | 24.8K |
| 15:55 | 513.50 | 516.50 | 513.50 | 516.50 | 214.3K |