574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 531.00 | 531.00 | 521.50 | 523.00 | 81.1K |
| 09:35 | 524.00 | 527.00 | 523.50 | 526.50 | 25.5K |
| 09:40 | 526.00 | 528.50 | 525.00 | 528.00 | 34.0K |
| 09:45 | 527.50 | 528.00 | 523.50 | 524.00 | 39.7K |
| 09:50 | 524.50 | 527.00 | 524.50 | 526.00 | 19.7K |
| 09:55 | 525.50 | 525.50 | 523.00 | 523.50 | 36.7K |
| 10:00 | 523.00 | 523.50 | 521.50 | 523.00 | 46.2K |
| 10:05 | 522.50 | 523.50 | 522.00 | 522.50 | 26.1K |
| 10:10 | 523.00 | 523.00 | 520.00 | 520.00 | 69.8K |
| 10:15 | 520.50 | 521.50 | 519.00 | 521.00 | 33.0K |
| 10:20 | 521.50 | 523.00 | 521.50 | 522.00 | 43.8K |
| 10:25 | 522.50 | 524.00 | 522.50 | 523.50 | 38.6K |
| 10:30 | 524.00 | 524.00 | 522.50 | 523.00 | 21.8K |
| 10:35 | 523.50 | 527.00 | 523.50 | 526.00 | 31.7K |
| 10:40 | 525.50 | 526.00 | 524.00 | 524.50 | 20.1K |
| 10:45 | 524.00 | 526.00 | 524.00 | 526.00 | 120.6K |
| 10:50 | 525.50 | 527.00 | 525.50 | 525.50 | 23.8K |
| 10:55 | 526.00 | 526.50 | 524.50 | 525.50 | 28.9K |
| 11:00 | 525.00 | 525.00 | 524.00 | 524.50 | 11.8K |
| 11:05 | 524.00 | 524.50 | 523.50 | 524.50 | 18.7K |
| 11:10 | 524.00 | 524.00 | 522.50 | 523.00 | 13.2K |
| 11:15 | 523.50 | 524.50 | 522.50 | 524.50 | 18.0K |
| 11:20 | 524.00 | 525.00 | 523.50 | 524.50 | 33.6K |
| 11:25 | 524.00 | 524.00 | 523.00 | 524.00 | 15.6K |
| 11:30 | 524.50 | 524.50 | 523.00 | 523.50 | 13.1K |
| 11:35 | 524.00 | 524.00 | 523.50 | 523.50 | 6.8K |
| 11:40 | 523.00 | 523.50 | 523.00 | 523.50 | 9.3K |
| 11:45 | 524.00 | 524.00 | 523.00 | 523.50 | 6.2K |
| 11:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 11:55 | 523.50 | 524.00 | 523.00 | 524.00 | 6.3K |
| 13:00 | 524.50 | 525.50 | 523.50 | 524.00 | 37.7K |
| 13:05 | 524.00 | 524.00 | 522.00 | 522.50 | 10.7K |
| 13:10 | 522.00 | 523.00 | 522.00 | 522.00 | 12.0K |
| 13:15 | 523.00 | 523.00 | 522.00 | 522.50 | 14.9K |
| 13:20 | 522.00 | 523.00 | 521.50 | 522.00 | 13.5K |
| 13:25 | 521.50 | 523.00 | 521.00 | 523.00 | 18.2K |
| 13:30 | 522.50 | 523.00 | 521.50 | 521.50 | 10.1K |
| 13:35 | 522.50 | 522.50 | 521.50 | 521.50 | 9.3K |
| 13:40 | 522.00 | 522.00 | 521.50 | 521.50 | 9.6K |
| 13:45 | 522.00 | 522.00 | 520.00 | 520.00 | 12.9K |
| 13:50 | 520.00 | 520.50 | 519.00 | 520.50 | 24.1K |
| 13:55 | 520.00 | 521.50 | 519.00 | 521.50 | 32.4K |
| 14:00 | 521.00 | 522.00 | 520.00 | 520.50 | 16.1K |
| 14:05 | 520.00 | 520.50 | 519.00 | 519.50 | 10.8K |
| 14:10 | 520.00 | 520.00 | 519.00 | 520.00 | 5.6K |
| 14:15 | 519.00 | 520.00 | 519.00 | 520.00 | 10.1K |
| 14:20 | 519.50 | 520.50 | 519.00 | 520.50 | 23.8K |
| 14:25 | 520.00 | 521.50 | 520.00 | 521.50 | 7.8K |
| 14:30 | 521.00 | 521.50 | 519.50 | 519.50 | 21.1K |
| 14:35 | 519.00 | 519.50 | 518.50 | 519.50 | 8.3K |
| 14:40 | 519.00 | 519.00 | 518.00 | 518.50 | 17.4K |
| 14:45 | 518.00 | 519.50 | 518.00 | 519.00 | 25.1K |
| 14:50 | 519.50 | 520.00 | 519.50 | 520.00 | 14.5K |
| 14:55 | 519.50 | 520.00 | 519.50 | 520.00 | 4.4K |
| 15:00 | 519.50 | 520.00 | 519.50 | 520.00 | 11.4K |
| 15:05 | 520.00 | 520.00 | 519.00 | 519.50 | 7.4K |
| 15:10 | 519.00 | 520.00 | 519.00 | 519.50 | 25.3K |
| 15:15 | 519.00 | 520.00 | 519.00 | 520.00 | 31.2K |
| 15:20 | 519.50 | 520.50 | 519.50 | 520.50 | 15.8K |
| 15:25 | 520.00 | 520.50 | 519.50 | 519.50 | 24.1K |
| 15:30 | 519.50 | 521.50 | 519.50 | 521.00 | 44.6K |
| 15:35 | 521.50 | 522.00 | 520.50 | 521.00 | 36.4K |
| 15:40 | 520.50 | 520.50 | 520.00 | 520.00 | 37.4K |
| 15:45 | 520.50 | 521.00 | 520.00 | 520.00 | 6.4K |
| 15:50 | 520.50 | 520.50 | 519.50 | 520.00 | 18.0K |
| 15:55 | 519.50 | 520.00 | 519.00 | 520.00 | 201.9K |