574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 532.00 | 539.50 | 532.00 | 539.50 | 32.4K |
| 09:35 | 538.00 | 541.00 | 537.00 | 538.00 | 24.8K |
| 09:40 | 537.50 | 540.00 | 536.50 | 536.50 | 28.5K |
| 09:45 | 537.00 | 540.50 | 536.50 | 540.50 | 19.7K |
| 09:50 | 540.00 | 540.50 | 538.50 | 539.00 | 14.9K |
| 09:55 | 539.00 | 539.50 | 538.50 | 539.50 | 22.5K |
| 10:00 | 540.00 | 541.00 | 539.00 | 540.00 | 33.8K |
| 10:05 | 539.50 | 541.50 | 539.50 | 540.50 | 36.2K |
| 10:10 | 540.00 | 542.00 | 540.00 | 542.00 | 14.8K |
| 10:15 | 541.50 | 542.50 | 541.00 | 542.00 | 21.1K |
| 10:20 | 541.50 | 542.50 | 541.00 | 542.50 | 9.9K |
| 10:25 | 542.00 | 543.00 | 542.00 | 543.00 | 17.0K |
| 10:30 | 543.50 | 543.50 | 542.50 | 543.00 | 27.0K |
| 10:35 | 543.50 | 543.50 | 542.50 | 542.50 | 6.7K |
| 10:40 | 543.00 | 543.00 | 540.50 | 541.00 | 16.5K |
| 10:45 | 541.50 | 541.50 | 540.50 | 540.50 | 9.7K |
| 10:50 | 541.00 | 541.50 | 539.50 | 539.50 | 15.2K |
| 10:55 | 540.00 | 540.00 | 539.00 | 539.00 | 10.8K |
| 11:00 | 539.00 | 540.00 | 538.00 | 539.00 | 13.3K |
| 11:05 | 538.50 | 540.00 | 536.50 | 537.00 | 21.8K |
| 11:10 | 536.00 | 538.00 | 536.00 | 536.50 | 17.8K |
| 11:15 | 536.50 | 538.50 | 536.50 | 538.00 | 18.6K |
| 11:20 | 538.50 | 540.00 | 538.00 | 539.00 | 11.1K |
| 11:25 | 539.50 | 541.00 | 539.00 | 539.00 | 23.9K |
| 11:30 | 539.50 | 540.00 | 538.50 | 538.50 | 13.1K |
| 11:35 | 539.00 | 539.00 | 538.00 | 538.50 | 11.2K |
| 11:40 | 539.00 | 540.00 | 539.00 | 539.00 | 26.1K |
| 11:45 | 538.50 | 540.00 | 538.50 | 539.50 | 23.3K |
| 11:50 | 540.00 | 540.50 | 539.50 | 540.00 | 22.8K |
| 11:55 | 539.50 | 540.50 | 539.00 | 540.50 | 22.5K |
| 12:00 | 540.00 | 543.00 | 540.00 | 542.50 | 0.0K |
| 12:05 | 542.00 | 542.00 | 540.00 | 540.00 | 115.8K |
| 15:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |