574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 548.00 | 550.50 | 546.00 | 546.00 | 67.2K |
| 09:35 | 545.50 | 548.00 | 543.50 | 544.00 | 32.5K |
| 09:40 | 544.50 | 547.00 | 543.50 | 543.50 | 18.8K |
| 09:45 | 544.00 | 545.00 | 541.50 | 542.00 | 36.9K |
| 09:50 | 542.50 | 543.50 | 541.50 | 541.50 | 19.9K |
| 09:55 | 541.00 | 542.00 | 539.00 | 539.00 | 24.6K |
| 10:00 | 539.00 | 539.50 | 535.00 | 535.00 | 46.6K |
| 10:05 | 535.50 | 536.00 | 534.00 | 534.50 | 36.6K |
| 10:10 | 535.00 | 537.00 | 535.00 | 535.00 | 43.6K |
| 10:15 | 535.50 | 536.00 | 533.00 | 533.00 | 29.8K |
| 10:20 | 534.00 | 535.50 | 533.50 | 535.00 | 41.5K |
| 10:25 | 535.00 | 536.00 | 534.00 | 534.00 | 31.3K |
| 10:30 | 534.50 | 535.00 | 534.50 | 534.50 | 9.3K |
| 10:35 | 535.00 | 535.00 | 533.00 | 533.50 | 18.4K |
| 10:40 | 534.00 | 535.00 | 533.00 | 533.00 | 10.2K |
| 10:45 | 533.50 | 535.00 | 533.50 | 534.00 | 9.3K |
| 10:50 | 534.50 | 535.50 | 534.50 | 535.00 | 11.3K |
| 10:55 | 535.50 | 535.50 | 535.00 | 535.00 | 4.8K |
| 11:00 | 534.50 | 536.00 | 534.50 | 535.50 | 12.8K |
| 11:05 | 536.00 | 536.50 | 534.50 | 534.50 | 18.6K |
| 11:10 | 535.00 | 535.00 | 534.00 | 534.00 | 5.2K |
| 11:15 | 534.00 | 535.00 | 534.00 | 534.50 | 19.6K |
| 11:20 | 535.00 | 535.00 | 533.50 | 533.50 | 22.2K |
| 11:25 | 534.00 | 534.00 | 533.00 | 533.00 | 8.8K |
| 11:30 | 533.00 | 533.00 | 532.50 | 533.00 | 22.0K |
| 11:35 | 533.50 | 533.50 | 533.00 | 533.00 | 10.1K |
| 11:40 | 533.00 | 533.50 | 533.00 | 533.00 | 8.4K |
| 11:45 | 533.50 | 533.50 | 532.00 | 532.00 | 5.4K |
| 11:50 | 532.50 | 533.00 | 532.00 | 532.00 | 10.3K |
| 11:55 | 532.50 | 533.00 | 531.50 | 531.50 | 25.1K |
| 13:00 | 532.00 | 535.00 | 532.00 | 534.50 | 47.2K |
| 13:05 | 534.00 | 536.00 | 534.00 | 535.50 | 15.7K |
| 13:10 | 535.00 | 535.50 | 534.50 | 535.50 | 22.4K |
| 13:15 | 535.00 | 536.50 | 534.50 | 535.50 | 22.6K |
| 13:20 | 536.00 | 536.00 | 535.00 | 535.50 | 6.4K |
| 13:25 | 535.00 | 535.50 | 534.50 | 534.50 | 8.1K |
| 13:30 | 535.00 | 536.50 | 534.50 | 536.00 | 24.4K |
| 13:35 | 536.00 | 538.00 | 535.50 | 537.00 | 33.8K |
| 13:40 | 537.50 | 539.00 | 536.50 | 536.50 | 26.5K |
| 13:45 | 537.00 | 537.50 | 536.00 | 536.00 | 16.2K |
| 13:50 | 536.50 | 536.50 | 535.50 | 535.50 | 17.0K |
| 13:55 | 536.00 | 537.50 | 535.50 | 537.00 | 20.3K |
| 14:00 | 537.50 | 538.50 | 537.00 | 537.50 | 26.8K |
| 14:05 | 538.00 | 538.50 | 537.00 | 537.50 | 13.2K |
| 14:10 | 537.00 | 538.00 | 537.00 | 538.00 | 12.0K |
| 14:15 | 537.50 | 538.00 | 535.50 | 535.50 | 13.9K |
| 14:20 | 536.00 | 538.50 | 536.00 | 538.50 | 13.4K |
| 14:25 | 538.00 | 538.00 | 536.50 | 536.50 | 12.9K |
| 14:30 | 537.00 | 538.50 | 537.00 | 537.50 | 21.6K |
| 14:35 | 537.00 | 537.50 | 536.50 | 536.50 | 12.3K |
| 14:40 | 537.00 | 537.50 | 536.50 | 537.00 | 10.9K |
| 14:45 | 536.50 | 537.00 | 536.50 | 536.50 | 5.2K |
| 14:50 | 537.00 | 537.50 | 536.50 | 537.00 | 12.2K |
| 14:55 | 537.50 | 537.50 | 537.00 | 537.00 | 11.1K |
| 15:00 | 537.50 | 537.50 | 536.00 | 536.00 | 15.3K |
| 15:05 | 536.50 | 538.50 | 536.00 | 537.50 | 28.5K |
| 15:10 | 537.00 | 539.00 | 537.00 | 538.50 | 16.9K |
| 15:15 | 538.00 | 539.00 | 537.50 | 537.50 | 29.1K |
| 15:20 | 538.00 | 538.50 | 538.00 | 538.00 | 10.1K |
| 15:25 | 537.00 | 538.00 | 537.00 | 537.00 | 24.5K |
| 15:30 | 537.00 | 538.50 | 537.00 | 537.00 | 25.1K |
| 15:35 | 537.50 | 538.00 | 537.00 | 537.50 | 11.9K |
| 15:40 | 538.00 | 538.00 | 536.50 | 536.50 | 47.9K |
| 15:45 | 537.00 | 537.50 | 536.50 | 537.00 | 31.0K |
| 15:50 | 537.50 | 537.50 | 536.00 | 536.50 | 50.0K |
| 15:55 | 536.50 | 537.00 | 535.50 | 535.50 | 247.5K |